CSIF III (Switzerland) Price History
| 0P0001EDRM | 1,736 1.06 0.06% |
If you're considering investing in CSIF Fund, it is important to understand the factors that can impact its price. As of today, the current price of CSIF III stands at 1,736, as last reported on the 19th of December, with the highest price reaching 1,736 and the lowest price hitting 1,736 during the day. At this point, CSIF III is very steady. CSIF III Eq secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the fund had a 0.16% return per unit of return volatility over the last 3 months. We have found twenty-seven technical indicators for CSIF III Eq, which you can use to evaluate the volatility of the entity. Please confirm CSIF III's Mean Deviation of 0.3946, semi deviation of 0.3273, and Risk Adjusted Performance of 0.1491 to double-check if the risk estimate we provide is consistent with the expected return of 0.0839%.
CSIF Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
CSIF |
Sharpe Ratio = 0.1617
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | 0P0001EDRM | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.52 actual daily | 4 96% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average CSIF III is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CSIF III by adding it to a well-diversified portfolio.
CSIF III Fund Price History Chart
There are several ways to analyze CSIF III Eq Fund price data. The simplest method is using a basic CSIF candlestick price chart, which shows CSIF III price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 6, 2024 | 1746.15 |
| Lowest Price | October 31, 2024 | 1646.02 |
CSIF III December 19, 2024 Fund Price Synopsis
Various analyses of CSIF III's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CSIF Fund. It can be used to describe the percentage change in the price of CSIF III from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CSIF Fund.| CSIF III Price Rate Of Daily Change | 1.00 | |
| CSIF III Price Action Indicator | (0.53) |
CSIF III December 19, 2024 Fund Price Analysis
CSIF Fund Price History Data
| Open | High | Low | Close | Volume | ||
12/19/2024 | 1,736 | 1,736 | 1,736 | 1,736 | ||
| 12/16/2024 | 1,738 | 1,738 | 1,738 | 1,738 | 1.00 | |
| 12/13/2024 | 1,734 | 1,734 | 1,734 | 1,734 | 1.00 | |
| 12/12/2024 | 1,736 | 1,736 | 1,736 | 1,736 | 1.00 | |
| 12/11/2024 | 1,743 | 1,743 | 1,743 | 1,743 | 1.00 | |
| 12/10/2024 | 1,731 | 1,731 | 1,731 | 1,731 | 1.00 | |
| 12/09/2024 | 1,737 | 1,737 | 1,737 | 1,737 | 1.00 | |
| 12/06/2024 | 1,746 | 1,746 | 1,746 | 1,746 | 1.00 | |
| 12/05/2024 | 1,743 | 1,743 | 1,743 | 1,743 | 1.00 | |
| 12/04/2024 | 1,745 | 1,745 | 1,745 | 1,745 | 1.00 | |
| 12/03/2024 | 1,735 | 1,735 | 1,735 | 1,735 | 1.00 | |
| 12/02/2024 | 1,731 | 1,731 | 1,731 | 1,731 | 1.00 | |
| 11/29/2024 | 1,726 | 1,726 | 1,726 | 1,726 | 1.00 | |
| 11/28/2024 | 1,716 | 1,716 | 1,716 | 1,716 | 1.00 | |
| 11/27/2024 | 1,716 | 1,716 | 1,716 | 1,716 | 1.00 | |
| 11/26/2024 | 1,722 | 1,722 | 1,722 | 1,722 | 1.00 | |
| 11/25/2024 | 1,718 | 1,718 | 1,718 | 1,718 | 1.00 | |
| 11/22/2024 | 1,713 | 1,713 | 1,713 | 1,713 | 1.00 | |
| 11/21/2024 | 1,704 | 1,704 | 1,704 | 1,704 | 1.00 | |
| 11/20/2024 | 1,695 | 1,695 | 1,695 | 1,695 | 1.00 | |
| 11/19/2024 | 1,696 | 1,696 | 1,696 | 1,696 | 1.00 | |
| 11/18/2024 | 1,690 | 1,690 | 1,690 | 1,690 | 1.00 | |
| 11/15/2024 | 1,685 | 1,685 | 1,685 | 1,685 | 1.00 | |
| 11/14/2024 | 1,704 | 1,704 | 1,704 | 1,704 | 1.00 | |
| 11/13/2024 | 1,709 | 1,709 | 1,709 | 1,709 | 1.00 | |
| 11/12/2024 | 1,711 | 1,711 | 1,711 | 1,711 | 1.00 | |
| 11/11/2024 | 1,718 | 1,718 | 1,718 | 1,718 | 1.00 | |
| 11/08/2024 | 1,714 | 1,714 | 1,714 | 1,714 | 1.00 | |
| 11/07/2024 | 1,710 | 1,710 | 1,710 | 1,710 | 1.00 | |
| 11/06/2024 | 1,697 | 1,697 | 1,697 | 1,697 | 1.00 | |
| 11/05/2024 | 1,664 | 1,664 | 1,664 | 1,664 | 1.00 | |
| 11/04/2024 | 1,647 | 1,647 | 1,647 | 1,647 | 1.00 | |
| 11/01/2024 | 1,651 | 1,651 | 1,651 | 1,651 | 1.00 | |
| 10/31/2024 | 1,646 | 1,646 | 1,646 | 1,646 | 1.00 | |
| 10/30/2024 | 1,673 | 1,673 | 1,673 | 1,673 | 1.00 | |
| 10/29/2024 | 1,679 | 1,679 | 1,679 | 1,679 | 1.00 | |
| 10/28/2024 | 1,678 | 1,678 | 1,678 | 1,678 | 1.00 | |
| 10/25/2024 | 1,672 | 1,672 | 1,672 | 1,672 | 1.00 | |
| 10/24/2024 | 1,673 | 1,673 | 1,673 | 1,673 | 1.00 | |
| 10/23/2024 | 1,670 | 1,670 | 1,670 | 1,670 | 1.00 | |
| 10/22/2024 | 1,683 | 1,683 | 1,683 | 1,683 | 1.00 | |
| 10/21/2024 | 1,686 | 1,686 | 1,686 | 1,686 | 1.00 | |
| 10/18/2024 | 1,691 | 1,691 | 1,691 | 1,691 | 1.00 | |
| 10/17/2024 | 1,685 | 1,685 | 1,685 | 1,685 | 1.00 | |
| 10/16/2024 | 1,683 | 1,683 | 1,683 | 1,683 | 1.00 | |
| 10/15/2024 | 1,679 | 1,679 | 1,679 | 1,679 | 1.00 | |
| 10/14/2024 | 1,691 | 1,691 | 1,691 | 1,691 | 1.00 | |
| 10/11/2024 | 1,680 | 1,680 | 1,680 | 1,680 | 1.00 | |
| 10/10/2024 | 1,671 | 1,671 | 1,671 | 1,671 | 1.00 | |
| 10/09/2024 | 1,673 | 1,673 | 1,673 | 1,673 | 1.00 | |
| 10/08/2024 | 1,662 | 1,662 | 1,662 | 1,662 | 1.00 | |
| 10/07/2024 | 1,654 | 1,654 | 1,654 | 1,654 | 1.00 | |
| 10/04/2024 | 1,651 | 1,651 | 1,651 | 1,651 | 1.00 | |
| 10/03/2024 | 1,651 | 1,651 | 1,651 | 1,651 | 1.00 | |
| 10/02/2024 | 1,653 | 1,653 | 1,653 | 1,653 | 1.00 | |
| 10/01/2024 | 1,654 | 1,654 | 1,654 | 1,654 | 1.00 | |
| 09/30/2024 | 1,665 | 1,665 | 1,665 | 1,665 | 1.00 | |
| 09/27/2024 | 1,666 | 1,666 | 1,666 | 1,666 | 1.00 | |
| 09/26/2024 | 1,665 | 1,665 | 1,665 | 1,665 | 1.00 | |
| 09/25/2024 | 1,654 | 1,654 | 1,654 | 1,654 | 1.00 | |
| 09/24/2024 | 1,657 | 1,657 | 1,657 | 1,657 | 1.00 |
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
CSIF III Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CSIF III's price direction in advance. Along with the technical and fundamental analysis of CSIF Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of CSIF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1491 | |||
| Jensen Alpha | 0.0952 | |||
| Total Risk Alpha | 0.0828 | |||
| Sortino Ratio | 0.1464 | |||
| Treynor Ratio | 2.24 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal |