Asia Polymer (Taiwan) Price History

1308 Stock  TWD 14.30  0.15  1.04%   
If you're considering investing in Asia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Asia Polymer stands at 14.30, as last reported on the 21st of January, with the highest price reaching 14.60 and the lowest price hitting 14.25 during the day. Asia Polymer Corp secures Sharpe Ratio (or Efficiency) of -0.0723, which signifies that the company had a -0.0723 % return per unit of risk over the last 3 months. Asia Polymer Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Asia Polymer's Risk Adjusted Performance of (0.05), mean deviation of 1.86, and Standard Deviation of 2.62 to double-check the risk estimate we provide.
  
Asia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0723

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1308

Estimated Market Risk

 2.62
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Asia Polymer is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asia Polymer by adding Asia Polymer to a well-diversified portfolio.

Asia Polymer Stock Price History Chart

There are several ways to analyze Asia Stock price data. The simplest method is using a basic Asia candlestick price chart, which shows Asia Polymer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202420.0
Lowest PriceJanuary 10, 202513.15

Asia Polymer January 21, 2025 Stock Price Synopsis

Various analyses of Asia Polymer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asia Stock. It can be used to describe the percentage change in the price of Asia Polymer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asia Stock.
Asia Polymer Accumulation Distribution 11,271 
Asia Polymer Price Daily Balance Of Power(0.43)
Asia Polymer Price Action Indicator(0.20)
Asia Polymer Price Rate Of Daily Change 0.99 

Asia Polymer January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Asia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Asia Polymer intraday prices and daily technical indicators to check the level of noise trading in Asia Stock and then apply it to test your longer-term investment strategies against Asia.

Asia Stock Price History Data

OpenHighLowCloseVolume
01/21/2025 14.45  14.60  14.25  14.30  470,156 
01/20/2025 14.60  14.60  14.20  14.45  793,841 
01/17/2025 14.05  14.70  14.05  14.60  1,483,664 
01/16/2025 14.45  14.60  14.00  14.15  2,214,361 
01/15/2025 13.60  14.75  13.60  14.30  4,321,067 
01/14/2025 13.30  13.95  13.30  13.65  1,474,773 
01/13/2025 13.10  13.35  12.85  13.30  1,425,674 
01/10/2025 13.35  13.50  13.10  13.15  775,037 
01/09/2025 13.75  13.75  13.30  13.40  827,005 
01/08/2025 13.80  13.90  13.60  13.90  912,424 
01/07/2025 14.15  14.15  13.65  13.80  1,103,488 
01/06/2025 13.40  14.35  13.30  14.00  2,050,720 
01/03/2025 13.55  13.70  13.30  13.30  784,017 
01/02/2025 13.50  13.65  13.35  13.40  772,917 
12/31/2024 13.50  13.75  13.30  13.60  737,328 
12/30/2024 13.95  13.95  13.60  13.60  601,288 
12/27/2024 14.05  14.05  13.90  13.95  529,397 
12/26/2024 14.05  14.30  14.05  14.10  388,991 
12/25/2024 14.10  14.25  13.90  14.05  401,769 
12/24/2024 13.95  14.25  13.90  14.05  760,170 
12/23/2024 14.00  14.25  13.80  13.85  846,169 
12/20/2024 14.20  14.25  13.75  13.80  1,239,436 
12/19/2024 14.05  14.30  14.00  14.25  817,902 
12/18/2024 14.00  14.65  13.85  14.40  1,491,310 
12/17/2024 14.20  14.35  13.50  14.00  3,050,088 
12/16/2024 14.35  14.85  14.10  14.20  2,784,512 
12/13/2024 15.00  15.15  14.50  14.55  2,028,758 
12/12/2024 15.50  15.60  15.20  15.20  1,157,972 
12/11/2024 15.70  15.70  15.40  15.45  947,690 
12/10/2024 15.65  16.10  15.60  15.70  620,448 
12/09/2024 15.70  15.85  15.40  15.60  1,053,465 
12/06/2024 15.60  15.80  15.60  15.65  701,417 
12/05/2024 15.95  16.10  15.65  15.65  887,301 
12/04/2024 16.20  16.20  15.90  15.95  607,506 
12/03/2024 15.80  16.20  15.80  16.20  1,108,010 
12/02/2024 16.15  16.25  15.70  15.70  2,330,235 
11/29/2024 16.45  16.45  16.00  16.10  1,449,943 
11/28/2024 16.50  16.70  16.25  16.45  1,530,621 
11/27/2024 17.10  17.10  16.55  16.60  1,878,771 
11/26/2024 17.00  17.45  16.90  17.05  1,457,647 
11/25/2024 17.20  17.30  16.90  16.90  7,806,611 
11/22/2024 17.10  17.30  16.95  17.10  1,063,744 
11/21/2024 17.00  17.10  16.85  17.05  602,515 
11/20/2024 17.20  17.25  16.85  16.95  851,806 
11/19/2024 17.25  17.30  17.05  17.15  903,504 
11/18/2024 17.05  17.55  16.95  17.15  1,567,011 
11/15/2024 17.05  17.50  16.95  16.95  1,299,128 
11/14/2024 17.35  17.50  16.90  16.90  2,519,071 
11/13/2024 18.30  18.40  17.55  17.55  2,872,341 
11/12/2024 18.80  19.05  18.30  18.45  5,082,210 
11/11/2024 18.40  20.00  17.75  20.00  4,385,171 
11/08/2024 17.55  18.65  17.05  18.50  6,518,356 
11/07/2024 16.70  17.45  16.70  17.40  2,908,951 
11/06/2024 17.00  17.10  16.65  16.65  1,468,418 
11/05/2024 16.85  17.20  16.70  16.75  1,146,330 
11/04/2024 17.05  17.15  16.65  16.70  1,478,722 
11/01/2024 16.45  17.00  16.20  16.95  1,020,036 
10/31/2024 16.45  16.45  16.45  16.45  1.00 
10/30/2024 16.70  16.70  16.40  16.45  447,614 
10/29/2024 16.75  16.75  16.45  16.50  507,954 
10/28/2024 16.50  16.85  16.40  16.75  649,056 

About Asia Polymer Stock history

Asia Polymer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asia Polymer Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asia Polymer stock prices may prove useful in developing a viable investing in Asia Polymer
Asia Polymer Corporation primarily designs, develops, manufactures, and sells polyethylene resins in Taiwan and internationally. Asia Polymer Corporation was founded in 1977 and is headquartered in Kaohsiung, Taiwan. ASIA POLYMER is traded on Taiwan Stock Exchange in Taiwan.

Asia Polymer Stock Technical Analysis

Asia Polymer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Asia Polymer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Asia Polymer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Asia Polymer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Asia Polymer's price direction in advance. Along with the technical and fundamental analysis of Asia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Asia Stock Analysis

When running Asia Polymer's price analysis, check to measure Asia Polymer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Asia Polymer is operating at the current time. Most of Asia Polymer's value examination focuses on studying past and present price action to predict the probability of Asia Polymer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Asia Polymer's price. Additionally, you may evaluate how the addition of Asia Polymer to your portfolios can decrease your overall portfolio volatility.