E Mart (Korea) Price History
| 139480 Stock | 61,900 700.00 1.12% |
If you're considering investing in 139480 Stock, it is important to understand the factors that can impact its price. As of today, the current price of E Mart stands at 61,900, as last reported on the 25th of November, with the highest price reaching 63,100 and the lowest price hitting 61,500 during the day. E Mart secures Sharpe Ratio (or Efficiency) of -0.0321, which denotes the company had a -0.0321% return per unit of risk over the last 3 months. E Mart exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm E Mart's Semi Deviation of 1.77, downside deviation of 1.86, and Mean Deviation of 1.49 to check the risk estimate we provide.
139480 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
139480 |
Sharpe Ratio = -0.0321
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 139480 |
Estimated Market Risk
| 1.93 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average E Mart is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of E Mart by adding E Mart to a well-diversified portfolio.
E Mart Stock Price History Chart
There are several ways to analyze 139480 Stock price data. The simplest method is using a basic 139480 candlestick price chart, which shows E Mart price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 5, 2024 | 65300.0 |
| Lowest Price | November 13, 2024 | 57200.0 |
E Mart November 25, 2024 Stock Price Synopsis
Various analyses of E Mart's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 139480 Stock. It can be used to describe the percentage change in the price of E Mart from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 139480 Stock.| E Mart Price Daily Balance Of Power | (0.44) | |
| E Mart Price Action Indicator | (750.00) | |
| E Mart Price Rate Of Daily Change | 0.99 |
E Mart November 25, 2024 Stock Price Analysis
139480 Stock Price History Data
The price series of E Mart for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 8100.0 with a coefficient of variation of 3.22. The prices are distributed with arithmetic mean of 62159.09. The median price for the last 90 days is 62600.0. The company issued dividends on 2021-12-29.| Open | High | Low | Close | Volume | ||
11/25/2024 | 63,100 | 63,100 | 61,500 | 61,900 | ||
| 11/22/2024 | 63,100 | 63,100 | 61,500 | 61,900 | 46,239 | |
| 11/21/2024 | 62,700 | 63,400 | 61,900 | 62,600 | 81,988 | |
| 11/20/2024 | 62,100 | 63,100 | 62,000 | 62,400 | 52,608 | |
| 11/19/2024 | 62,000 | 63,300 | 61,900 | 62,700 | 85,212 | |
| 11/18/2024 | 61,200 | 63,500 | 61,200 | 62,400 | 118,919 | |
| 11/15/2024 | 61,100 | 62,300 | 60,000 | 61,600 | 131,197 | |
| 11/14/2024 | 58,600 | 61,100 | 58,200 | 60,500 | 264,386 | |
| 11/13/2024 | 57,800 | 58,000 | 56,700 | 57,200 | 101,325 | |
| 11/12/2024 | 59,100 | 59,500 | 57,600 | 57,900 | 152,927 | |
| 11/11/2024 | 60,700 | 60,800 | 59,200 | 59,600 | 110,688 | |
| 11/08/2024 | 63,400 | 63,500 | 60,700 | 60,900 | 122,589 | |
| 11/07/2024 | 62,900 | 63,300 | 61,800 | 63,000 | 83,190 | |
| 11/06/2024 | 64,300 | 64,500 | 62,700 | 63,200 | 74,616 | |
| 11/05/2024 | 63,700 | 65,100 | 63,700 | 64,300 | 76,129 | |
| 11/04/2024 | 63,900 | 64,500 | 63,200 | 64,300 | 58,325 | |
| 11/01/2024 | 64,800 | 64,800 | 63,700 | 63,900 | 79,823 | |
| 10/31/2024 | 64,600 | 65,300 | 63,600 | 65,300 | 85,482 | |
| 10/30/2024 | 63,500 | 65,500 | 63,300 | 64,900 | 176,940 | |
| 10/29/2024 | 63,900 | 63,900 | 62,900 | 63,500 | 67,696 | |
| 10/28/2024 | 62,000 | 64,500 | 61,800 | 63,900 | 140,301 | |
| 10/25/2024 | 62,700 | 62,700 | 61,100 | 61,900 | 88,792 | |
| 10/24/2024 | 62,900 | 63,200 | 62,200 | 62,900 | 49,512 | |
| 10/23/2024 | 63,000 | 63,200 | 61,900 | 62,800 | 81,010 | |
| 10/22/2024 | 62,100 | 63,000 | 61,200 | 62,600 | 109,407 | |
| 10/21/2024 | 62,700 | 63,000 | 62,200 | 62,200 | 45,900 | |
| 10/18/2024 | 62,900 | 63,200 | 62,300 | 62,700 | 90,525 | |
| 10/17/2024 | 61,300 | 63,400 | 61,200 | 62,800 | 250,917 | |
| 10/16/2024 | 59,900 | 61,200 | 59,600 | 60,200 | 182,215 | |
| 10/15/2024 | 60,400 | 60,500 | 59,800 | 60,400 | 70,989 | |
| 10/14/2024 | 59,500 | 60,800 | 59,300 | 60,400 | 88,598 | |
| 10/11/2024 | 58,500 | 59,900 | 58,500 | 59,300 | 83,253 | |
| 10/10/2024 | 58,900 | 59,000 | 57,600 | 58,800 | 99,576 | |
| 10/08/2024 | 59,000 | 59,600 | 58,400 | 58,400 | 73,190 | |
| 10/07/2024 | 58,400 | 59,700 | 57,900 | 59,200 | 78,649 | |
| 10/04/2024 | 58,900 | 58,900 | 58,100 | 58,100 | 121,859 | |
| 10/02/2024 | 59,100 | 59,600 | 58,500 | 58,600 | 128,315 | |
| 09/30/2024 | 61,800 | 62,600 | 59,200 | 59,200 | 238,347 | |
| 09/27/2024 | 60,900 | 62,200 | 60,500 | 61,600 | 151,320 | |
| 09/26/2024 | 61,100 | 61,400 | 60,500 | 60,800 | 167,931 | |
| 09/25/2024 | 62,300 | 62,500 | 61,000 | 61,000 | 132,648 | |
| 09/24/2024 | 61,200 | 61,900 | 60,700 | 61,900 | 132,389 | |
| 09/23/2024 | 62,000 | 62,200 | 60,700 | 60,900 | 143,843 | |
| 09/20/2024 | 62,200 | 62,600 | 61,100 | 61,800 | 178,399 | |
| 09/19/2024 | 64,600 | 64,600 | 61,100 | 61,900 | 241,027 | |
| 09/13/2024 | 63,900 | 64,800 | 63,600 | 64,200 | 108,663 | |
| 09/12/2024 | 65,500 | 65,500 | 63,000 | 63,500 | 221,430 | |
| 09/11/2024 | 64,500 | 65,900 | 63,900 | 65,300 | 214,824 | |
| 09/10/2024 | 64,800 | 65,200 | 63,700 | 64,200 | 142,202 | |
| 09/09/2024 | 62,300 | 64,900 | 62,000 | 64,800 | 126,170 | |
| 09/06/2024 | 65,500 | 65,500 | 63,200 | 63,300 | 168,375 | |
| 09/05/2024 | 63,600 | 65,800 | 63,300 | 65,300 | 284,492 | |
| 09/04/2024 | 63,600 | 63,900 | 62,500 | 63,300 | 210,761 | |
| 09/03/2024 | 62,700 | 65,300 | 62,500 | 64,800 | 211,990 | |
| 09/02/2024 | 64,000 | 64,000 | 62,600 | 62,900 | 151,915 | |
| 08/30/2024 | 64,600 | 65,200 | 63,600 | 63,700 | 143,980 | |
| 08/29/2024 | 63,700 | 65,000 | 62,700 | 64,100 | 179,119 | |
| 08/28/2024 | 64,900 | 65,200 | 63,800 | 64,000 | 164,692 | |
| 08/27/2024 | 63,900 | 65,300 | 63,100 | 64,900 | 338,698 | |
| 08/26/2024 | 63,400 | 64,000 | 62,700 | 63,800 | 248,885 | |
| 08/23/2024 | 62,800 | 64,100 | 62,300 | 63,200 | 236,181 |
About E Mart Stock history
E Mart investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 139480 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in E Mart will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing E Mart stock prices may prove useful in developing a viable investing in E Mart
E Mart Stock Technical Analysis
E Mart technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
E Mart Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for E Mart's price direction in advance. Along with the technical and fundamental analysis of 139480 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 139480 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0142 | |||
| Jensen Alpha | 0.0414 | |||
| Total Risk Alpha | (0.29) | |||
| Sortino Ratio | (0.06) | |||
| Treynor Ratio | (0.04) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for 139480 Stock analysis
When running E Mart's price analysis, check to measure E Mart's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy E Mart is operating at the current time. Most of E Mart's value examination focuses on studying past and present price action to predict the probability of E Mart's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move E Mart's price. Additionally, you may evaluate how the addition of E Mart to your portfolios can decrease your overall portfolio volatility.
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |