Hua Eng (Taiwan) Price History

1608 Stock  TWD 29.05  0.75  2.52%   
If you're considering investing in Hua Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hua Eng stands at 29.05, as last reported on the 28th of November, with the highest price reaching 29.90 and the lowest price hitting 29.05 during the day. Hua Eng Wire holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13% return per unit of standard deviation over the last 3 months. Hua Eng Wire exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hua Eng's market risk adjusted performance of (0.55), and Risk Adjusted Performance of (0.10) to validate the risk estimate we provide.
  
Hua Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1332

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1608

Estimated Market Risk

 1.67
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hua Eng is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hua Eng by adding Hua Eng to a well-diversified portfolio.

Hua Eng Stock Price History Chart

There are several ways to analyze Hua Stock price data. The simplest method is using a basic Hua candlestick price chart, which shows Hua Eng price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202434.1
Lowest PriceNovember 14, 202428.6

Hua Eng November 28, 2024 Stock Price Synopsis

Various analyses of Hua Eng's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hua Stock. It can be used to describe the percentage change in the price of Hua Eng from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hua Stock.
Hua Eng Price Rate Of Daily Change 0.97 
Hua Eng Price Daily Balance Of Power(0.88)
Hua Eng Accumulation Distribution 17,938 
Hua Eng Price Action Indicator(0.80)

Hua Eng November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hua Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hua Eng intraday prices and daily technical indicators to check the level of noise trading in Hua Stock and then apply it to test your longer-term investment strategies against Hua.

Hua Stock Price History Data

The price series of Hua Eng for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 6.4 with a coefficient of variation of 5.46. The prices are distributed with arithmetic mean of 31.1. The median price for the last 90 days is 30.65. The company had 100:100 stock split on 30th of July 2003. Hua Eng Wire issued dividends on 2022-07-07.
OpenHighLowCloseVolume
11/27/2024 29.80  29.90  29.05  29.05  631,003 
11/26/2024 30.10  30.20  29.80  29.80  906,870 
11/25/2024 29.80  30.20  29.75  30.00  961,051 
11/22/2024 29.15  29.85  29.15  29.65  1,295,463 
11/21/2024 28.85  29.20  28.70  29.10  594,817 
11/20/2024 29.10  29.25  28.75  28.85  929,263 
11/19/2024 28.75  29.25  28.75  29.20  897,722 
11/18/2024 29.40  29.40  28.65  28.70  1,018,622 
11/15/2024 28.75  29.65  28.75  29.25  1,542,471 
11/14/2024 29.45  29.75  28.60  28.60  1,413,751 
11/13/2024 29.00  29.95  28.85  29.40  2,419,133 
11/12/2024 29.15  29.35  28.95  28.95  1,508,977 
11/11/2024 29.55  29.75  29.00  29.70  903,775 
11/08/2024 30.30  30.30  29.55  29.55  1,163,446 
11/07/2024 29.70  30.25  29.70  30.20  1,072,927 
11/06/2024 29.80  29.95  29.60  29.70  610,383 
11/05/2024 29.55  30.05  29.55  29.70  644,152 
11/04/2024 30.00  30.00  29.55  29.55  747,787 
11/01/2024 28.80  30.00  28.40  30.00  1,461,771 
10/31/2024 29.10  29.10  29.10  29.10  1.00 
10/30/2024 29.60  29.60  29.05  29.10  692,105 
10/29/2024 29.75  29.75  29.10  29.20  1,281,456 
10/28/2024 30.00  30.00  29.50  29.75  1,179,981 
10/25/2024 30.10  30.10  29.80  29.85  1,008,724 
10/24/2024 30.20  30.25  29.85  29.90  1,621,147 
10/23/2024 30.25  30.70  30.25  30.30  1,051,842 
10/22/2024 30.50  30.50  30.05  30.25  846,316 
10/21/2024 30.20  30.55  30.20  30.50  782,961 
10/18/2024 30.80  30.80  30.15  30.20  1,277,626 
10/17/2024 30.35  30.85  30.35  30.70  1,078,318 
10/16/2024 30.10  30.40  29.85  30.30  1,701,123 
10/15/2024 30.55  30.70  30.15  30.15  1,634,267 
10/14/2024 30.30  30.70  30.30  30.55  1,084,827 
10/11/2024 31.05  31.25  30.30  30.30  2,225,100 
10/09/2024 32.10  32.10  30.90  31.05  2,245,992 
10/08/2024 32.25  32.40  31.70  31.85  1,456,531 
10/07/2024 32.50  32.75  32.40  32.55  1,042,760 
10/04/2024 33.35  33.35  32.30  32.35  1,465,017 
10/03/2024 33.10  33.10  33.10  33.10  1.00 
10/02/2024 33.10  33.10  33.10  33.10  1.00 
10/01/2024 33.15  33.55  32.70  33.10  1,172,477 
09/30/2024 33.85  33.90  33.15  33.20  3,169,106 
09/27/2024 33.35  34.40  33.25  34.10  6,374,250 
09/26/2024 32.70  33.50  32.70  32.70  1,793,498 
09/25/2024 33.20  33.30  32.95  33.05  2,227,274 
09/24/2024 32.70  32.70  32.20  32.45  1,159,647 
09/23/2024 32.35  32.80  32.35  32.70  2,007,524 
09/20/2024 32.80  32.80  32.05  32.05  1,765,676 
09/19/2024 32.25  32.40  31.85  32.40  1,261,757 
09/18/2024 32.00  32.65  31.85  32.00  2,397,932 
09/16/2024 31.60  32.15  31.40  31.80  1,428,727 
09/13/2024 31.15  31.50  31.15  31.45  1,579,045 
09/12/2024 31.00  31.25  30.95  31.05  1,624,521 
09/11/2024 30.70  30.85  30.50  30.65  1,168,951 
09/10/2024 31.15  31.30  30.15  30.40  2,203,211 
09/09/2024 30.00  31.05  29.95  31.00  1,719,573 
09/06/2024 31.00  31.20  30.50  31.05  1,725,647 
09/05/2024 31.50  31.85  30.80  30.95  2,314,677 
09/04/2024 30.90  31.70  30.15  31.25  3,369,819 
09/03/2024 33.60  33.70  32.80  32.80  2,171,512 
09/02/2024 33.75  34.25  33.50  33.60  2,081,063 

About Hua Eng Stock history

Hua Eng investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hua is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hua Eng Wire will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hua Eng stock prices may prove useful in developing a viable investing in Hua Eng
Hua Eng Wire Cable Co., Ltd. manufactures and sells various cables and wires in Taiwan. Hua Eng Wire Cable Co., Ltd. was founded in 1956 and is headquartered in Kaohsiung, Taiwan. HUA ENGINEERING is traded on Taiwan Stock Exchange in Taiwan.

Hua Eng Stock Technical Analysis

Hua Eng technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hua Eng technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hua Eng trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Hua Eng Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hua Eng's price direction in advance. Along with the technical and fundamental analysis of Hua Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hua to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hua Stock Analysis

When running Hua Eng's price analysis, check to measure Hua Eng's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hua Eng is operating at the current time. Most of Hua Eng's value examination focuses on studying past and present price action to predict the probability of Hua Eng's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hua Eng's price. Additionally, you may evaluate how the addition of Hua Eng to your portfolios can decrease your overall portfolio volatility.