Lion Chemtech (Korea) Price History
171120 Stock | KRW 2,495 10.00 0.40% |
If you're considering investing in Lion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lion Chemtech stands at 2,495, as last reported on the 18th of January 2025, with the highest price reaching 2,515 and the lowest price hitting 2,455 during the day. At this point, Lion Chemtech is very steady. Lion Chemtech has Sharpe Ratio of 0.0346, which conveys that the firm had a 0.0346% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Lion Chemtech, which you can use to evaluate the volatility of the firm. Please verify Lion Chemtech's Mean Deviation of 2.69, risk adjusted performance of 0.0928, and Downside Deviation of 3.84 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
Lion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lion |
Sharpe Ratio = 0.0346
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | 171120 | Huge Risk |
Negative Returns |
Estimated Market Risk
3.73 actual daily | 33 67% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Lion Chemtech is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lion Chemtech by adding it to a well-diversified portfolio.
Lion Chemtech Stock Price History Chart
There are several ways to analyze Lion Stock price data. The simplest method is using a basic Lion candlestick price chart, which shows Lion Chemtech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 24, 2024 | 2978.35 |
Lowest Price | December 9, 2024 | 2161.24 |
Lion Chemtech January 18, 2025 Stock Price Synopsis
Various analyses of Lion Chemtech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lion Stock. It can be used to describe the percentage change in the price of Lion Chemtech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lion Stock.Lion Chemtech Price Rate Of Daily Change | 1.00 | |
Lion Chemtech Price Action Indicator | 5.00 | |
Lion Chemtech Price Daily Balance Of Power | (0.17) |
Lion Chemtech January 18, 2025 Stock Price Analysis
Lion Stock Price History Data
The price series of Lion Chemtech for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 957.33 with a coefficient of variation of 7.48. The prices are distributed with arithmetic mean of 2481.41. The median price for the last 90 days is 2490.02. The company had 103:100 stock split on 27th of December 2019. Lion Chemtech issued dividends on December 26, 2017.Open | High | Low | Close | Volume | ||
01/18/2025 | 2,505 | 2,515 | 2,455 | 2,495 | ||
01/17/2025 | 2,505 | 2,515 | 2,455 | 2,495 | 55,849 | |
01/16/2025 | 2,530 | 2,535 | 2,485 | 2,505 | 70,109 | |
01/15/2025 | 2,510 | 2,545 | 2,460 | 2,505 | 76,756 | |
01/14/2025 | 2,415 | 2,560 | 2,400 | 2,520 | 240,387 | |
01/13/2025 | 2,420 | 2,430 | 2,370 | 2,400 | 49,897 | |
01/10/2025 | 2,430 | 2,450 | 2,395 | 2,400 | 75,354 | |
01/09/2025 | 2,460 | 2,475 | 2,430 | 2,430 | 55,571 | |
01/08/2025 | 2,470 | 2,495 | 2,435 | 2,460 | 53,167 | |
01/07/2025 | 2,510 | 2,510 | 2,460 | 2,470 | 57,549 | |
01/06/2025 | 2,520 | 2,545 | 2,475 | 2,510 | 131,058 | |
01/03/2025 | 2,510 | 2,555 | 2,435 | 2,510 | 142,813 | |
01/02/2025 | 2,510 | 2,560 | 2,485 | 2,525 | 74,347 | |
12/30/2024 | 2,540 | 2,870 | 2,485 | 2,520 | 876,472 | |
12/27/2024 | 3,200 | 3,250 | 2,510 | 2,540 | 1,834,747 | |
12/26/2024 | 3,007 | 3,143 | 2,891 | 2,930 | 526,447 | |
12/24/2024 | 2,993 | 3,027 | 2,954 | 2,978 | 243,287 | |
12/23/2024 | 2,775 | 2,988 | 2,775 | 2,940 | 756,264 | |
12/20/2024 | 2,746 | 2,804 | 2,654 | 2,766 | 301,982 | |
12/19/2024 | 2,654 | 2,775 | 2,635 | 2,770 | 241,512 | |
12/18/2024 | 2,519 | 2,732 | 2,519 | 2,732 | 317,861 | |
12/17/2024 | 2,553 | 2,553 | 2,480 | 2,529 | 64,354 | |
12/16/2024 | 2,480 | 2,640 | 2,417 | 2,553 | 91,868 | |
12/13/2024 | 2,592 | 2,650 | 2,480 | 2,480 | 131,025 | |
12/12/2024 | 2,456 | 2,596 | 2,384 | 2,596 | 279,913 | |
12/11/2024 | 2,263 | 2,413 | 2,243 | 2,403 | 148,477 | |
12/10/2024 | 2,161 | 2,292 | 2,161 | 2,263 | 122,927 | |
12/09/2024 | 2,311 | 2,355 | 2,132 | 2,161 | 159,271 | |
12/06/2024 | 2,345 | 2,408 | 2,321 | 2,359 | 81,081 | |
12/05/2024 | 2,466 | 2,466 | 2,374 | 2,413 | 40,771 | |
12/04/2024 | 2,355 | 2,442 | 2,321 | 2,403 | 53,202 | |
12/03/2024 | 2,359 | 2,446 | 2,292 | 2,417 | 83,186 | |
12/02/2024 | 2,408 | 2,446 | 2,355 | 2,403 | 46,588 | |
11/29/2024 | 2,432 | 2,432 | 2,364 | 2,408 | 44,008 | |
11/28/2024 | 2,446 | 2,451 | 2,369 | 2,408 | 41,361 | |
11/27/2024 | 2,350 | 2,442 | 2,321 | 2,417 | 40,356 | |
11/26/2024 | 2,461 | 2,461 | 2,355 | 2,355 | 49,799 | |
11/25/2024 | 2,393 | 2,471 | 2,388 | 2,398 | 84,594 | |
11/22/2024 | 2,461 | 2,505 | 2,388 | 2,388 | 85,341 | |
11/21/2024 | 2,466 | 2,509 | 2,422 | 2,471 | 81,093 | |
11/20/2024 | 2,456 | 2,500 | 2,388 | 2,490 | 63,573 | |
11/19/2024 | 2,558 | 2,558 | 2,422 | 2,456 | 152,912 | |
11/18/2024 | 2,563 | 2,708 | 2,529 | 2,553 | 109,699 | |
11/15/2024 | 2,509 | 2,645 | 2,490 | 2,577 | 170,318 | |
11/14/2024 | 2,722 | 2,756 | 2,514 | 2,519 | 226,184 | |
11/13/2024 | 2,679 | 2,819 | 2,679 | 2,722 | 320,111 | |
11/12/2024 | 2,698 | 2,761 | 2,640 | 2,722 | 306,926 | |
11/11/2024 | 2,659 | 2,737 | 2,611 | 2,688 | 369,584 | |
11/08/2024 | 2,558 | 2,659 | 2,538 | 2,659 | 234,818 | |
11/07/2024 | 2,582 | 2,587 | 2,509 | 2,558 | 125,724 | |
11/06/2024 | 2,495 | 2,587 | 2,471 | 2,567 | 196,345 | |
11/05/2024 | 2,485 | 2,514 | 2,466 | 2,485 | 80,501 | |
11/04/2024 | 2,543 | 2,558 | 2,413 | 2,509 | 166,212 | |
11/01/2024 | 2,495 | 2,572 | 2,495 | 2,524 | 250,296 | |
10/31/2024 | 2,563 | 2,625 | 2,490 | 2,567 | 294,893 | |
10/30/2024 | 2,500 | 2,611 | 2,480 | 2,611 | 625,533 | |
10/29/2024 | 2,321 | 2,519 | 2,321 | 2,519 | 630,572 | |
10/28/2024 | 2,268 | 2,403 | 2,258 | 2,321 | 188,771 | |
10/25/2024 | 2,393 | 2,398 | 2,272 | 2,277 | 229,155 | |
10/24/2024 | 2,321 | 2,393 | 2,297 | 2,393 | 320,174 | |
10/23/2024 | 2,253 | 2,505 | 2,253 | 2,345 | 1,606,843 |
About Lion Chemtech Stock history
Lion Chemtech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lion Chemtech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lion Chemtech stock prices may prove useful in developing a viable investing in Lion Chemtech
Lion Chemtech Co., Ltd. provides artificial marbles and wax products in South Korea and internationally. Lion Chemtech Co., Ltd. was founded in 1973 and is headquartered in Daejeon, South Korea. Lion Chemtech is traded on Korean Securities Dealers Automated Quotations in South Korea.
Lion Chemtech Stock Technical Analysis
Lion Chemtech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Lion Chemtech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lion Chemtech's price direction in advance. Along with the technical and fundamental analysis of Lion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0928 | |||
Jensen Alpha | 0.3744 | |||
Total Risk Alpha | 0.2932 | |||
Sortino Ratio | 0.0951 | |||
Treynor Ratio | 0.7308 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Lion Stock analysis
When running Lion Chemtech's price analysis, check to measure Lion Chemtech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lion Chemtech is operating at the current time. Most of Lion Chemtech's value examination focuses on studying past and present price action to predict the probability of Lion Chemtech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lion Chemtech's price. Additionally, you may evaluate how the addition of Lion Chemtech to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |