Lion Chemtech (Korea) Price History

171120 Stock  KRW 2,495  10.00  0.40%   
If you're considering investing in Lion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lion Chemtech stands at 2,495, as last reported on the 18th of January 2025, with the highest price reaching 2,515 and the lowest price hitting 2,455 during the day. At this point, Lion Chemtech is very steady. Lion Chemtech has Sharpe Ratio of 0.0346, which conveys that the firm had a 0.0346% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Lion Chemtech, which you can use to evaluate the volatility of the firm. Please verify Lion Chemtech's Mean Deviation of 2.69, risk adjusted performance of 0.0928, and Downside Deviation of 3.84 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Lion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0346

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage Risk171120Huge Risk
Negative Returns

Estimated Market Risk

 3.73
  actual daily
33
67% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Lion Chemtech is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lion Chemtech by adding it to a well-diversified portfolio.

Lion Chemtech Stock Price History Chart

There are several ways to analyze Lion Stock price data. The simplest method is using a basic Lion candlestick price chart, which shows Lion Chemtech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 24, 20242978.35
Lowest PriceDecember 9, 20242161.24

Lion Chemtech January 18, 2025 Stock Price Synopsis

Various analyses of Lion Chemtech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lion Stock. It can be used to describe the percentage change in the price of Lion Chemtech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lion Stock.
Lion Chemtech Price Rate Of Daily Change 1.00 
Lion Chemtech Price Action Indicator 5.00 
Lion Chemtech Price Daily Balance Of Power(0.17)

Lion Chemtech January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lion Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lion Chemtech intraday prices and daily technical indicators to check the level of noise trading in Lion Stock and then apply it to test your longer-term investment strategies against Lion.

Lion Stock Price History Data

The price series of Lion Chemtech for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 957.33 with a coefficient of variation of 7.48. The prices are distributed with arithmetic mean of 2481.41. The median price for the last 90 days is 2490.02. The company had 103:100 stock split on 27th of December 2019. Lion Chemtech issued dividends on December 26, 2017.
OpenHighLowCloseVolume
01/18/2025
 2,505  2,515  2,455  2,495 
01/17/2025 2,505  2,515  2,455  2,495  55,849 
01/16/2025 2,530  2,535  2,485  2,505  70,109 
01/15/2025 2,510  2,545  2,460  2,505  76,756 
01/14/2025 2,415  2,560  2,400  2,520  240,387 
01/13/2025 2,420  2,430  2,370  2,400  49,897 
01/10/2025 2,430  2,450  2,395  2,400  75,354 
01/09/2025 2,460  2,475  2,430  2,430  55,571 
01/08/2025 2,470  2,495  2,435  2,460  53,167 
01/07/2025 2,510  2,510  2,460  2,470  57,549 
01/06/2025 2,520  2,545  2,475  2,510  131,058 
01/03/2025 2,510  2,555  2,435  2,510  142,813 
01/02/2025 2,510  2,560  2,485  2,525  74,347 
12/30/2024 2,540  2,870  2,485  2,520  876,472 
12/27/2024 3,200  3,250  2,510  2,540  1,834,747 
12/26/2024 3,007  3,143  2,891  2,930  526,447 
12/24/2024 2,993  3,027  2,954  2,978  243,287 
12/23/2024 2,775  2,988  2,775  2,940  756,264 
12/20/2024 2,746  2,804  2,654  2,766  301,982 
12/19/2024 2,654  2,775  2,635  2,770  241,512 
12/18/2024 2,519  2,732  2,519  2,732  317,861 
12/17/2024 2,553  2,553  2,480  2,529  64,354 
12/16/2024 2,480  2,640  2,417  2,553  91,868 
12/13/2024 2,592  2,650  2,480  2,480  131,025 
12/12/2024 2,456  2,596  2,384  2,596  279,913 
12/11/2024 2,263  2,413  2,243  2,403  148,477 
12/10/2024 2,161  2,292  2,161  2,263  122,927 
12/09/2024 2,311  2,355  2,132  2,161  159,271 
12/06/2024 2,345  2,408  2,321  2,359  81,081 
12/05/2024 2,466  2,466  2,374  2,413  40,771 
12/04/2024 2,355  2,442  2,321  2,403  53,202 
12/03/2024 2,359  2,446  2,292  2,417  83,186 
12/02/2024 2,408  2,446  2,355  2,403  46,588 
11/29/2024 2,432  2,432  2,364  2,408  44,008 
11/28/2024 2,446  2,451  2,369  2,408  41,361 
11/27/2024 2,350  2,442  2,321  2,417  40,356 
11/26/2024 2,461  2,461  2,355  2,355  49,799 
11/25/2024 2,393  2,471  2,388  2,398  84,594 
11/22/2024 2,461  2,505  2,388  2,388  85,341 
11/21/2024 2,466  2,509  2,422  2,471  81,093 
11/20/2024 2,456  2,500  2,388  2,490  63,573 
11/19/2024 2,558  2,558  2,422  2,456  152,912 
11/18/2024 2,563  2,708  2,529  2,553  109,699 
11/15/2024 2,509  2,645  2,490  2,577  170,318 
11/14/2024 2,722  2,756  2,514  2,519  226,184 
11/13/2024 2,679  2,819  2,679  2,722  320,111 
11/12/2024 2,698  2,761  2,640  2,722  306,926 
11/11/2024 2,659  2,737  2,611  2,688  369,584 
11/08/2024 2,558  2,659  2,538  2,659  234,818 
11/07/2024 2,582  2,587  2,509  2,558  125,724 
11/06/2024 2,495  2,587  2,471  2,567  196,345 
11/05/2024 2,485  2,514  2,466  2,485  80,501 
11/04/2024 2,543  2,558  2,413  2,509  166,212 
11/01/2024 2,495  2,572  2,495  2,524  250,296 
10/31/2024 2,563  2,625  2,490  2,567  294,893 
10/30/2024 2,500  2,611  2,480  2,611  625,533 
10/29/2024 2,321  2,519  2,321  2,519  630,572 
10/28/2024 2,268  2,403  2,258  2,321  188,771 
10/25/2024 2,393  2,398  2,272  2,277  229,155 
10/24/2024 2,321  2,393  2,297  2,393  320,174 
10/23/2024 2,253  2,505  2,253  2,345  1,606,843 

About Lion Chemtech Stock history

Lion Chemtech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lion Chemtech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lion Chemtech stock prices may prove useful in developing a viable investing in Lion Chemtech
Lion Chemtech Co., Ltd. provides artificial marbles and wax products in South Korea and internationally. Lion Chemtech Co., Ltd. was founded in 1973 and is headquartered in Daejeon, South Korea. Lion Chemtech is traded on Korean Securities Dealers Automated Quotations in South Korea.

Lion Chemtech Stock Technical Analysis

Lion Chemtech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lion Chemtech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lion Chemtech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Lion Chemtech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lion Chemtech's price direction in advance. Along with the technical and fundamental analysis of Lion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lion Stock analysis

When running Lion Chemtech's price analysis, check to measure Lion Chemtech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lion Chemtech is operating at the current time. Most of Lion Chemtech's value examination focuses on studying past and present price action to predict the probability of Lion Chemtech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lion Chemtech's price. Additionally, you may evaluate how the addition of Lion Chemtech to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
FinTech Suite
Use AI to screen and filter profitable investment opportunities