Standard Chemical (Taiwan) Price History
1720 Stock | TWD 64.40 0.80 1.26% |
If you're considering investing in Standard Stock, it is important to understand the factors that can impact its price. As of today, the current price of Standard Chemical stands at 64.40, as last reported on the 23rd of November, with the highest price reaching 64.40 and the lowest price hitting 64.00 during the day. Standard Chemical owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0378, which indicates the firm had a -0.0378% return per unit of risk over the last 3 months. Standard Chemical Pharmaceutical exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Standard Chemical's Coefficient Of Variation of (2,185), risk adjusted performance of (0.03), and Variance of 1.01 to confirm the risk estimate we provide.
Standard Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Standard |
Sharpe Ratio = -0.0378
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 1720 |
Estimated Market Risk
1.01 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Standard Chemical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Standard Chemical by adding Standard Chemical to a well-diversified portfolio.
Standard Chemical Stock Price History Chart
There are several ways to analyze Standard Stock price data. The simplest method is using a basic Standard candlestick price chart, which shows Standard Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 16, 2024 | 66.8 |
Lowest Price | November 19, 2024 | 62.6 |
Standard Chemical November 23, 2024 Stock Price Synopsis
Various analyses of Standard Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Standard Stock. It can be used to describe the percentage change in the price of Standard Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Standard Stock.Standard Chemical Price Daily Balance Of Power | 2.00 | |
Standard Chemical Price Action Indicator | 0.60 | |
Standard Chemical Price Rate Of Daily Change | 1.01 |
Standard Chemical November 23, 2024 Stock Price Analysis
Standard Stock Price History Data
The price series of Standard Chemical for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 4.2 with a coefficient of variation of 1.59. The prices are distributed with arithmetic mean of 64.53. The median price for the last 90 days is 64.4. The company had 1:1 stock split on 19th of August 2011. Standard Chemical issued dividends on 2022-07-28.Open | High | Low | Close | Volume | ||
11/23/2024 | 64.20 | 64.40 | 64.00 | 64.40 | ||
11/22/2024 | 64.20 | 64.40 | 64.00 | 64.40 | 271,932 | |
11/21/2024 | 63.60 | 63.60 | 63.60 | 63.60 | 541,219 | |
11/20/2024 | 62.60 | 63.70 | 62.50 | 63.60 | 270,157 | |
11/19/2024 | 62.90 | 62.90 | 61.90 | 62.60 | 365,170 | |
11/18/2024 | 63.50 | 63.50 | 62.50 | 62.70 | 447,055 | |
11/15/2024 | 63.50 | 64.10 | 63.30 | 63.30 | 410,233 | |
11/14/2024 | 63.60 | 63.80 | 63.10 | 63.30 | 315,810 | |
11/13/2024 | 63.30 | 64.00 | 63.20 | 63.60 | 182,218 | |
11/12/2024 | 63.60 | 63.70 | 63.30 | 63.30 | 320,250 | |
11/11/2024 | 63.60 | 63.80 | 63.20 | 63.50 | 419,920 | |
11/08/2024 | 64.60 | 64.80 | 64.00 | 64.00 | 192,047 | |
11/07/2024 | 63.40 | 64.50 | 63.40 | 64.50 | 219,101 | |
11/06/2024 | 64.00 | 64.00 | 63.50 | 63.50 | 134,377 | |
11/05/2024 | 63.30 | 64.00 | 63.30 | 63.80 | 120,164 | |
11/04/2024 | 63.70 | 63.70 | 63.10 | 63.30 | 161,398 | |
11/01/2024 | 63.40 | 63.60 | 63.10 | 63.60 | 161,296 | |
10/31/2024 | 63.50 | 63.50 | 63.50 | 63.50 | 1.00 | |
10/30/2024 | 63.60 | 63.60 | 63.20 | 63.50 | 211,731 | |
10/29/2024 | 64.10 | 64.60 | 63.10 | 63.50 | 404,129 | |
10/28/2024 | 64.20 | 64.50 | 64.10 | 64.20 | 69,000 | |
10/25/2024 | 64.50 | 64.70 | 64.20 | 64.20 | 220,492 | |
10/24/2024 | 64.30 | 64.80 | 64.20 | 64.30 | 149,950 | |
10/23/2024 | 64.30 | 64.90 | 64.30 | 64.50 | 226,895 | |
10/22/2024 | 65.00 | 65.30 | 64.30 | 64.50 | 344,417 | |
10/21/2024 | 64.90 | 65.30 | 64.80 | 65.00 | 208,522 | |
10/18/2024 | 65.50 | 65.50 | 64.80 | 64.90 | 302,937 | |
10/17/2024 | 65.20 | 65.60 | 64.60 | 65.50 | 665,471 | |
10/16/2024 | 63.80 | 66.80 | 63.70 | 66.80 | 1,512,988 | |
10/15/2024 | 64.00 | 64.20 | 63.60 | 64.00 | 227,379 | |
10/14/2024 | 63.80 | 64.30 | 63.60 | 63.90 | 152,403 | |
10/11/2024 | 64.10 | 64.20 | 63.80 | 64.00 | 204,917 | |
10/09/2024 | 64.80 | 65.00 | 63.90 | 64.00 | 296,710 | |
10/08/2024 | 65.40 | 65.50 | 64.60 | 64.60 | 390,867 | |
10/07/2024 | 63.90 | 65.40 | 63.90 | 65.30 | 730,688 | |
10/04/2024 | 64.30 | 64.30 | 63.30 | 63.60 | 787,266 | |
10/03/2024 | 64.40 | 64.40 | 64.40 | 64.40 | 1.00 | |
10/02/2024 | 64.40 | 64.40 | 64.40 | 64.40 | 1.00 | |
10/01/2024 | 64.80 | 64.90 | 64.30 | 64.40 | 172,711 | |
09/30/2024 | 64.50 | 64.80 | 64.40 | 64.50 | 171,000 | |
09/27/2024 | 64.40 | 64.70 | 64.30 | 64.50 | 284,392 | |
09/26/2024 | 64.70 | 65.00 | 64.30 | 64.50 | 277,200 | |
09/25/2024 | 64.70 | 65.00 | 64.10 | 64.50 | 599,147 | |
09/24/2024 | 65.60 | 66.00 | 64.40 | 64.70 | 589,297 | |
09/23/2024 | 65.10 | 65.80 | 64.90 | 65.10 | 309,720 | |
09/20/2024 | 64.80 | 65.10 | 64.70 | 65.10 | 172,258 | |
09/19/2024 | 64.30 | 64.80 | 64.20 | 64.80 | 115,194 | |
09/18/2024 | 64.70 | 65.00 | 64.30 | 64.30 | 166,479 | |
09/16/2024 | 64.20 | 65.00 | 64.20 | 64.70 | 162,072 | |
09/13/2024 | 64.30 | 64.50 | 64.00 | 64.40 | 112,474 | |
09/12/2024 | 63.80 | 64.50 | 63.80 | 64.50 | 101,216 | |
09/11/2024 | 63.70 | 64.30 | 63.70 | 63.70 | 161,986 | |
09/10/2024 | 64.30 | 64.70 | 63.70 | 63.90 | 279,371 | |
09/09/2024 | 64.10 | 64.70 | 63.80 | 64.40 | 320,810 | |
09/06/2024 | 65.20 | 65.20 | 64.30 | 64.90 | 165,787 | |
09/05/2024 | 64.60 | 65.10 | 64.40 | 65.00 | 271,558 | |
09/04/2024 | 65.20 | 65.20 | 63.60 | 64.30 | 665,331 | |
09/03/2024 | 66.70 | 67.00 | 66.30 | 66.40 | 227,415 | |
09/02/2024 | 66.50 | 66.90 | 66.50 | 66.60 | 191,535 | |
08/30/2024 | 66.60 | 66.90 | 66.40 | 66.50 | 188,366 | |
08/29/2024 | 66.60 | 67.20 | 66.30 | 66.50 | 183,878 |
About Standard Chemical Stock history
Standard Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Standard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Standard Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Standard Chemical stock prices may prove useful in developing a viable investing in Standard Chemical
Standard Chem Pharm CO., LTD. engages in the manufacture and sale of pharmaceutical products in Taiwan and internationally. The company was founded in 1967 and is headquartered in Tainan City, Taiwan. STANDARD CHEM operates under Drug Manufacturers - Specialty Generic classification in Taiwan and is traded on Taiwan Stock Exchange.
Standard Chemical Stock Technical Analysis
Standard Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Standard Chemical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Standard Chemical's price direction in advance. Along with the technical and fundamental analysis of Standard Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Standard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.21) | |||
Treynor Ratio | (0.26) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Standard Stock Analysis
When running Standard Chemical's price analysis, check to measure Standard Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Standard Chemical is operating at the current time. Most of Standard Chemical's value examination focuses on studying past and present price action to predict the probability of Standard Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Standard Chemical's price. Additionally, you may evaluate how the addition of Standard Chemical to your portfolios can decrease your overall portfolio volatility.