St James’s (Germany) Price History
1IV Stock | EUR 10.73 0.22 2.09% |
If you're considering investing in 1IV Stock, it is important to understand the factors that can impact its price. As of today, the current price of St James’s stands at 10.73, as last reported on the 13th of December 2024, with the highest price reaching 10.73 and the lowest price hitting 10.73 during the day. St James’s appears to be not too volatile, given 3 months investment horizon. St Jamess Place retains Efficiency (Sharpe Ratio) of 0.25, which indicates the firm had a 0.25% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for St James’s, which you can use to evaluate the volatility of the company. Please review St James’s' Mean Deviation of 1.17, risk adjusted performance of 0.1698, and Downside Deviation of 1.33 to confirm if our risk estimates are consistent with your expectations.
1IV Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
1IV |
Sharpe Ratio = 0.2452
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 1IV | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.57 actual daily | 13 87% of assets are more volatile |
Expected Return
0.39 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average St James’s is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of St James’s by adding it to a well-diversified portfolio.
St James’s Stock Price History Chart
There are several ways to analyze 1IV Stock price data. The simplest method is using a basic 1IV candlestick price chart, which shows St James’s price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 10.96 |
Lowest Price | September 19, 2024 | 8.52 |
St James’s December 13, 2024 Stock Price Synopsis
Various analyses of St James’s' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 1IV Stock. It can be used to describe the percentage change in the price of St James’s from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 1IV Stock.St James’s Price Rate Of Daily Change | 1.02 | |
St James’s Price Action Indicator | 0.11 |
St James’s December 13, 2024 Stock Price Analysis
1IV Stock Price History Data
The price series of St James’s for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 2.54 with a coefficient of variation of 8.04. The prices are distributed with arithmetic mean of 9.61. The median price for the last 90 days is 9.8. The company issued dividends on 2023-05-04.Open | High | Low | Close | Volume | ||
12/12/2024 | 10.73 | 10.73 | 10.73 | 10.73 | 237.00 | |
12/11/2024 | 10.51 | 10.51 | 10.51 | 10.51 | 237.00 | |
12/10/2024 | 10.27 | 10.27 | 10.27 | 10.27 | 237.00 | |
12/09/2024 | 10.38 | 10.38 | 10.38 | 10.38 | 237.00 | |
12/06/2024 | 10.47 | 10.47 | 10.47 | 10.47 | 237.00 | |
12/05/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 237.00 | |
12/04/2024 | 10.76 | 10.76 | 10.76 | 10.76 | 237.00 | |
12/03/2024 | 10.96 | 10.96 | 10.96 | 10.96 | 237.00 | |
12/02/2024 | 10.91 | 10.91 | 10.91 | 10.91 | 237.00 | |
11/29/2024 | 10.82 | 10.82 | 10.82 | 10.82 | 237.00 | |
11/28/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 237.00 | |
11/27/2024 | 10.26 | 10.58 | 10.26 | 10.58 | 237.00 | |
11/26/2024 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
11/25/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
11/22/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
11/21/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
11/20/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
11/19/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
11/18/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
11/15/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
11/14/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
11/13/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
11/12/2024 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
11/11/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
11/08/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
11/07/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
11/06/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
11/05/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
11/04/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 800.00 | |
11/01/2024 | 9.77 | 9.77 | 9.77 | 9.77 | 50.00 | |
10/31/2024 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
10/30/2024 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
10/29/2024 | 10.13 | 10.13 | 10.13 | 10.13 | 150.00 | |
10/28/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 150.00 | |
10/25/2024 | 10.36 | 10.36 | 10.36 | 10.36 | 150.00 | |
10/24/2024 | 10.31 | 10.31 | 10.31 | 10.31 | 150.00 | |
10/23/2024 | 10.35 | 10.35 | 10.35 | 10.35 | 150.00 | |
10/22/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 150.00 | |
10/21/2024 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
10/18/2024 | 10.23 | 10.23 | 10.23 | 10.23 | 150.00 | |
10/17/2024 | 9.77 | 9.77 | 9.77 | 9.77 | 150.00 | |
10/16/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
10/15/2024 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 | |
10/14/2024 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
10/11/2024 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
10/10/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
10/09/2024 | 8.62 | 8.96 | 8.62 | 8.96 | 150.00 | |
10/08/2024 | 8.65 | 8.65 | 8.65 | 8.65 | 1,700 | |
10/07/2024 | 8.74 | 8.74 | 8.74 | 8.74 | 1.00 | |
10/04/2024 | 8.63 | 8.63 | 8.63 | 8.63 | 1,700 | |
10/03/2024 | 8.71 | 8.71 | 8.71 | 8.71 | 1,700 | |
10/02/2024 | 8.69 | 8.69 | 8.69 | 8.69 | 1,700 | |
10/01/2024 | 8.82 | 8.82 | 8.82 | 8.82 | 1,700 | |
09/30/2024 | 8.82 | 8.82 | 8.82 | 8.82 | 1,700 | |
09/27/2024 | 8.78 | 8.78 | 8.78 | 8.78 | 1,700 | |
09/26/2024 | 8.68 | 8.68 | 8.68 | 8.68 | 1,700 | |
09/25/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1,700 | |
09/24/2024 | 8.65 | 8.65 | 8.65 | 8.65 | 1,700 | |
09/23/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 1,700 | |
09/20/2024 | 8.73 | 8.73 | 8.73 | 8.73 | 1,700 | |
09/19/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1,700 |
About St James’s Stock history
St James’s investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 1IV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in St Jamess Place will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing St James’s stock prices may prove useful in developing a viable investing in St James’s
The firm launches and manages equity, fixed income, and balanced mutual funds for its clients. Jamess Place plc was founded in 1991 and is based in Cirencester, United Kingdom. ST JAMESS operates under Financial Conglomerates classification in Germany and is traded on Frankfurt Stock Exchange. It employs 2818 people.
St James’s Stock Technical Analysis
St James’s technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
St James’s Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for St James’s' price direction in advance. Along with the technical and fundamental analysis of 1IV Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 1IV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1698 | |||
Jensen Alpha | 0.3182 | |||
Total Risk Alpha | 0.1227 | |||
Sortino Ratio | 0.1774 | |||
Treynor Ratio | 1.73 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for 1IV Stock analysis
When running St James’s' price analysis, check to measure St James’s' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy St James’s is operating at the current time. Most of St James’s' value examination focuses on studying past and present price action to predict the probability of St James’s' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move St James’s' price. Additionally, you may evaluate how the addition of St James’s to your portfolios can decrease your overall portfolio volatility.
CEOs Directory Screen CEOs from public companies around the world | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |