St Jamess (Germany) Price History

1IV Stock  EUR 11.16  0.18  1.59%   
If you're considering investing in 1IV Stock, it is important to understand the factors that can impact its price. As of today, the current price of St Jamess stands at 11.16, as last reported on the 31st of January, with the highest price reaching 11.16 and the lowest price hitting 11.16 during the day. St Jamess appears to be not too volatile, given 3 months investment horizon. St Jamess Place retains Efficiency (Sharpe Ratio) of 0.13, which indicates the firm had a 0.13 % return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for St Jamess, which you can use to evaluate the volatility of the company. Please review St Jamess' Downside Deviation of 1.81, risk adjusted performance of 0.0744, and Mean Deviation of 1.25 to confirm if our risk estimates are consistent with your expectations.
  
1IV Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1318

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns1IV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.81
  actual daily
16
84% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average St Jamess is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of St Jamess by adding it to a well-diversified portfolio.

St Jamess Stock Price History Chart

There are several ways to analyze 1IV Stock price data. The simplest method is using a basic 1IV candlestick price chart, which shows St Jamess price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 202511.34
Lowest PriceJanuary 13, 20259.7

St Jamess January 31, 2025 Stock Price Synopsis

Various analyses of St Jamess' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 1IV Stock. It can be used to describe the percentage change in the price of St Jamess from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 1IV Stock.
St Jamess Price Rate Of Daily Change 0.98 
St Jamess Price Action Indicator(0.09)

St Jamess January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 1IV Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use St Jamess intraday prices and daily technical indicators to check the level of noise trading in 1IV Stock and then apply it to test your longer-term investment strategies against 1IV.

1IV Stock Price History Data

The price series of St Jamess for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 1.46 with a coefficient of variation of 4.1. The prices are distributed with arithmetic mean of 10.34. The median price for the last 90 days is 10.37. The company issued dividends on 2023-05-04.
OpenHighLowCloseVolume
01/31/2025
 11.16  11.16  11.16  11.16 
01/29/2025 11.34  11.34  11.34  11.34  237.00 
01/28/2025 11.16  11.16  11.16  11.16  237.00 
01/27/2025 10.84  10.84  10.84  10.84  237.00 
01/24/2025 11.09  11.09  11.09  11.09  1.00 
01/23/2025 11.05  11.05  11.05  11.05  1.00 
01/22/2025 10.94  10.94  10.94  10.94  237.00 
01/21/2025 10.76  10.76  10.76  10.76  237.00 
01/20/2025 10.58  10.58  10.58  10.58  237.00 
01/17/2025 10.51  10.51  10.51  10.51  1.00 
01/16/2025 10.52  10.52  10.52  10.52  1.00 
01/15/2025 9.91  9.91  9.91  9.91  237.00 
01/14/2025 9.74  9.74  9.74  9.74  237.00 
01/13/2025 9.70  9.70  9.70  9.70  237.00 
01/10/2025 10.00  10.00  10.00  10.00  1.00 
01/09/2025 9.88  9.88  9.88  9.88  237.00 
01/08/2025 10.46  10.46  10.46  10.46  237.00 
01/07/2025 10.46  10.46  10.46  10.46  237.00 
01/06/2025 10.31  10.31  10.31  10.31  237.00 
01/03/2025 10.37  10.37  10.37  10.37  237.00 
01/02/2025 10.51  10.51  10.51  10.51  237.00 
12/30/2024 10.47  10.47  10.47  10.47  237.00 
12/27/2024 10.45  10.45  10.45  10.45  237.00 
12/23/2024 10.46  10.46  10.46  10.46  237.00 
12/20/2024 10.67  10.67  10.67  10.67  237.00 
12/19/2024 10.88  10.88  10.88  10.88  237.00 
12/18/2024 10.87  10.87  10.87  10.87  1.00 
12/17/2024 10.96  10.96  10.96  10.96  1.00 
12/16/2024 11.03  11.03  11.03  11.03  237.00 
12/13/2024 10.86  10.86  10.86  10.86  237.00 
12/12/2024 10.73  10.73  10.73  10.73  237.00 
12/11/2024 10.51  10.51  10.51  10.51  237.00 
12/10/2024 10.27  10.27  10.27  10.27  237.00 
12/09/2024 10.38  10.38  10.38  10.38  237.00 
12/06/2024 10.47  10.47  10.47  10.47  237.00 
12/05/2024 10.60  10.60  10.60  10.60  237.00 
12/04/2024 10.76  10.76  10.76  10.76  237.00 
12/03/2024 10.96  10.96  10.96  10.96  237.00 
12/02/2024 10.91  10.91  10.91  10.91  237.00 
11/29/2024 10.82  10.82  10.82  10.82  237.00 
11/28/2024 10.58  10.58  10.58  10.58  237.00 
11/27/2024 10.26  10.58  10.26  10.58  237.00 
11/26/2024 10.17  10.17  10.17  10.17  1.00 
11/25/2024 10.20  10.20  10.20  10.20  1.00 
11/22/2024 9.95  9.95  9.95  9.95  1.00 
11/21/2024 10.05  10.05  10.05  10.05  1.00 
11/20/2024 9.95  9.95  9.95  9.95  1.00 
11/19/2024 9.85  9.85  9.85  9.85  1.00 
11/18/2024 9.79  9.79  9.79  9.79  1.00 
11/15/2024 9.74  9.74  9.74  9.74  1.00 
11/14/2024 9.80  9.80  9.80  9.80  1.00 
11/13/2024 9.74  9.74  9.74  9.74  1.00 
11/12/2024 10.07  10.07  10.07  10.07  1.00 
11/11/2024 10.01  10.01  10.01  10.01  1.00 
11/08/2024 9.83  9.83  9.83  9.83  1.00 
11/07/2024 9.78  9.78  9.78  9.78  1.00 
11/06/2024 9.84  9.84  9.84  9.84  1.00 
11/05/2024 9.84  9.84  9.84  9.84  1.00 
11/04/2024 9.79  9.79  9.79  9.79  800.00 
11/01/2024 9.77  9.77  9.77  9.77  50.00 
10/31/2024 9.87  9.87  9.87  9.87  1.00 

About St Jamess Stock history

St Jamess investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 1IV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in St Jamess Place will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing St Jamess stock prices may prove useful in developing a viable investing in St Jamess
The firm launches and manages equity, fixed income, and balanced mutual funds for its clients. Jamess Place plc was founded in 1991 and is based in Cirencester, United Kingdom. ST JAMESS operates under Financial Conglomerates classification in Germany and is traded on Frankfurt Stock Exchange. It employs 2818 people.

St Jamess Stock Technical Analysis

St Jamess technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of St Jamess technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of St Jamess trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

St Jamess Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for St Jamess' price direction in advance. Along with the technical and fundamental analysis of 1IV Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 1IV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 1IV Stock analysis

When running St Jamess' price analysis, check to measure St Jamess' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy St Jamess is operating at the current time. Most of St Jamess' value examination focuses on studying past and present price action to predict the probability of St Jamess' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move St Jamess' price. Additionally, you may evaluate how the addition of St Jamess to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account