ADYEN NV (Germany) Price History
1N8U Stock | EUR 13.40 0.50 3.88% |
If you're considering investing in ADYEN Stock, it is important to understand the factors that can impact its price. As of today, the current price of ADYEN NV stands at 13.40, as last reported on the 3rd of December, with the highest price reaching 13.40 and the lowest price hitting 12.90 during the day. At this point, ADYEN NV is somewhat reliable. ADYEN NV UNSPADR001 secures Sharpe Ratio (or Efficiency) of 0.0428, which signifies that the company had a 0.0428% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for ADYEN NV UNSPADR001, which you can use to evaluate the volatility of the firm. Please confirm ADYEN NV's mean deviation of 2.21, and Risk Adjusted Performance of 0.0364 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
ADYEN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ADYEN |
Sharpe Ratio = 0.0428
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 1N8U | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.95 actual daily | 26 74% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average ADYEN NV is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ADYEN NV by adding it to a well-diversified portfolio.
ADYEN NV Stock Price History Chart
There are several ways to analyze ADYEN Stock price data. The simplest method is using a basic ADYEN candlestick price chart, which shows ADYEN NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 28, 2024 | 14.3 |
Lowest Price | November 11, 2024 | 11.9 |
ADYEN NV December 3, 2024 Stock Price Synopsis
Various analyses of ADYEN NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ADYEN Stock. It can be used to describe the percentage change in the price of ADYEN NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ADYEN Stock.ADYEN NV Price Rate Of Daily Change | 1.04 | |
ADYEN NV Price Action Indicator | 0.50 | |
ADYEN NV Price Daily Balance Of Power | 1.00 |
ADYEN NV December 3, 2024 Stock Price Analysis
ADYEN Stock Price History Data
The price series of ADYEN NV for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 2.4 with a coefficient of variation of 4.79. The prices are distributed with arithmetic mean of 13.07. The median price for the last 90 days is 13.2. The company had 2:1 stock split on 24th of August 2021.Open | High | Low | Close | Volume | ||
12/03/2024 | 12.90 | 13.40 | 12.90 | 13.40 | ||
12/02/2024 | 12.90 | 13.40 | 12.90 | 13.40 | 100.00 | |
11/29/2024 | 12.90 | 12.90 | 12.90 | 12.90 | 156.00 | |
11/28/2024 | 12.90 | 13.40 | 12.90 | 13.40 | 156.00 | |
11/27/2024 | 13.30 | 13.40 | 13.30 | 13.40 | 200.00 | |
11/26/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 200.00 | |
11/25/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 200.00 | |
11/22/2024 | 12.10 | 12.70 | 12.10 | 12.70 | 200.00 | |
11/21/2024 | 11.70 | 12.40 | 11.70 | 12.40 | 1,426 | |
11/20/2024 | 12.00 | 12.00 | 11.90 | 11.90 | 31.00 | |
11/19/2024 | 11.90 | 12.00 | 11.90 | 12.00 | 58.00 | |
11/18/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
11/15/2024 | 12.20 | 12.20 | 12.00 | 12.00 | 1.00 | |
11/14/2024 | 12.30 | 12.40 | 12.30 | 12.40 | 11.00 | |
11/13/2024 | 12.20 | 12.30 | 12.00 | 12.30 | 7.00 | |
11/12/2024 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
11/11/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 1.00 | |
11/08/2024 | 12.80 | 12.90 | 12.80 | 12.90 | 1.00 | |
11/07/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 1.00 | |
11/06/2024 | 13.70 | 13.70 | 13.70 | 13.70 | 1.00 | |
11/05/2024 | 13.50 | 13.70 | 13.50 | 13.70 | 1.00 | |
11/04/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 1.00 | |
11/01/2024 | 13.50 | 13.80 | 13.50 | 13.80 | 285.00 | |
10/31/2024 | 13.50 | 13.80 | 13.50 | 13.80 | 100.00 | |
10/30/2024 | 13.90 | 13.90 | 13.90 | 13.90 | 100.00 | |
10/29/2024 | 14.00 | 14.30 | 14.00 | 14.30 | 100.00 | |
10/28/2024 | 13.70 | 14.30 | 13.70 | 14.30 | 115.00 | |
10/25/2024 | 13.70 | 14.30 | 13.70 | 13.90 | 115.00 | |
10/24/2024 | 13.70 | 13.70 | 13.70 | 13.70 | 1.00 | |
10/23/2024 | 13.70 | 13.70 | 13.70 | 13.70 | 1.00 | |
10/22/2024 | 13.70 | 13.70 | 13.70 | 13.70 | 9.00 | |
10/21/2024 | 13.80 | 13.80 | 13.80 | 13.80 | 9.00 | |
10/18/2024 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
10/17/2024 | 13.20 | 13.30 | 13.20 | 13.30 | 9.00 | |
10/16/2024 | 12.40 | 13.40 | 12.40 | 13.40 | 100.00 | |
10/15/2024 | 13.30 | 13.50 | 13.30 | 13.40 | 179.00 | |
10/14/2024 | 13.10 | 13.10 | 13.10 | 13.10 | 7.00 | |
10/11/2024 | 13.20 | 13.20 | 13.20 | 13.20 | 7.00 | |
10/10/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 7.00 | |
10/09/2024 | 13.30 | 13.30 | 13.30 | 13.30 | 7.00 | |
10/08/2024 | 12.90 | 12.90 | 12.90 | 12.90 | 7.00 | |
10/07/2024 | 13.10 | 13.10 | 13.10 | 13.10 | 7.00 | |
10/04/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 7.00 | |
10/03/2024 | 13.10 | 13.10 | 13.10 | 13.10 | 7.00 | |
10/02/2024 | 13.10 | 13.30 | 13.10 | 13.30 | 7.00 | |
10/01/2024 | 13.60 | 13.60 | 13.60 | 13.60 | 5.00 | |
09/30/2024 | 13.50 | 13.60 | 13.50 | 13.60 | 5.00 | |
09/27/2024 | 13.40 | 13.50 | 13.40 | 13.50 | 1,000.00 | |
09/26/2024 | 13.20 | 13.20 | 13.20 | 13.20 | 1,000.00 | |
09/25/2024 | 13.20 | 14.10 | 13.20 | 14.10 | 1,000.00 | |
09/24/2024 | 13.40 | 13.40 | 13.40 | 13.40 | 172.00 | |
09/23/2024 | 13.20 | 13.40 | 13.20 | 13.40 | 172.00 | |
09/20/2024 | 13.30 | 13.50 | 13.30 | 13.50 | 15.00 | |
09/19/2024 | 12.90 | 12.90 | 12.90 | 12.90 | 4.00 | |
09/18/2024 | 12.80 | 12.80 | 12.80 | 12.80 | 4.00 | |
09/17/2024 | 12.40 | 12.40 | 12.40 | 12.40 | 4.00 | |
09/16/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 4.00 | |
09/13/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 4.00 | |
09/12/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 4.00 | |
09/11/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 278.00 | |
09/10/2024 | 12.50 | 12.70 | 12.50 | 12.70 | 278.00 |
About ADYEN NV Stock history
ADYEN NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ADYEN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ADYEN NV UNSPADR001 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ADYEN NV stock prices may prove useful in developing a viable investing in ADYEN NV
Adyen N.V. operates a payments platform in Europe, North America, the Asia Pacific, Latin America, and internationally. Adyen N.V. was incorporated in 2006 and is headquartered in Amsterdam, the Netherlands. ADYEN NV operates under SoftwareInfrastructure classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1747 people.
ADYEN NV Stock Technical Analysis
ADYEN NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
ADYEN NV Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ADYEN NV's price direction in advance. Along with the technical and fundamental analysis of ADYEN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ADYEN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0364 | |||
Jensen Alpha | 0.1067 | |||
Total Risk Alpha | (0.37) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | 3.81 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ADYEN Stock analysis
When running ADYEN NV's price analysis, check to measure ADYEN NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ADYEN NV is operating at the current time. Most of ADYEN NV's value examination focuses on studying past and present price action to predict the probability of ADYEN NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ADYEN NV's price. Additionally, you may evaluate how the addition of ADYEN NV to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |