Aedas Homes (Germany) Price History

1QK Stock  EUR 29.25  0.25  0.86%   
If you're considering investing in Aedas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aedas Homes stands at 29.25, as last reported on the 4th of February, with the highest price reaching 29.25 and the lowest price hitting 28.85 during the day. Aedas Homes appears to be very steady, given 3 months investment horizon. Aedas Homes SA secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Aedas Homes SA, which you can use to evaluate the volatility of the firm. Please makes use of Aedas Homes' mean deviation of 1.49, and Risk Adjusted Performance of 0.1331 to double-check if our risk estimates are consistent with your expectations.
  
Aedas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1517

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns1QK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.0
  actual daily
17
83% of assets are more volatile

Expected Return

 0.3
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Aedas Homes is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aedas Homes by adding it to a well-diversified portfolio.

Aedas Homes Stock Price History Chart

There are several ways to analyze Aedas Stock price data. The simplest method is using a basic Aedas candlestick price chart, which shows Aedas Homes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 202529.25
Lowest PriceDecember 2, 202423.39

Aedas Homes February 4, 2025 Stock Price Synopsis

Various analyses of Aedas Homes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aedas Stock. It can be used to describe the percentage change in the price of Aedas Homes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aedas Stock.
Aedas Homes Price Daily Balance Of Power 0.63 
Aedas Homes Price Rate Of Daily Change 1.01 
Aedas Homes Price Action Indicator 0.32 

Aedas Homes February 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aedas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aedas Homes intraday prices and daily technical indicators to check the level of noise trading in Aedas Stock and then apply it to test your longer-term investment strategies against Aedas.

Aedas Stock Price History Data

The price series of Aedas Homes for the period between Wed, Nov 6, 2024 and Tue, Feb 4, 2025 has a statistical range of 5.86 with a coefficient of variation of 6.1. The prices are distributed with arithmetic mean of 24.99. The median price for the last 90 days is 24.26. The company issued dividends on 2022-07-06.
OpenHighLowCloseVolume
02/04/2025
 29.25  29.25  28.85  29.25 
01/31/2025 29.25  29.25  28.85  29.25  40.00 
01/30/2025 30.00  30.00  28.25  29.00  40.00 
01/29/2025 28.05  28.35  28.05  28.35  77.00 
01/28/2025 27.60  27.80  27.60  27.80  77.00 
01/27/2025 27.35  27.85  27.35  27.85  77.00 
01/24/2025 27.05  27.60  27.00  27.60  77.00 
01/23/2025 26.45  26.70  26.05  26.70  77.00 
01/22/2025 25.30  25.75  25.30  25.50  60.00 
01/21/2025 24.85  25.30  24.85  25.30  60.00 
01/20/2025 24.20  24.20  24.15  24.15  60.00 
01/17/2025 24.45  24.45  24.25  24.25  60.00 
01/16/2025 24.45  24.45  24.35  24.35  60.00 
01/15/2025 24.50  24.50  24.50  24.50  60.00 
01/14/2025 24.20  24.45  24.20  24.20  60.00 
01/13/2025 25.10  25.15  24.80  24.80  60.00 
01/10/2025 25.40  25.40  25.25  25.25  60.00 
01/09/2025 25.40  25.40  25.35  25.35  60.00 
01/08/2025 25.35  26.35  25.35  26.35  60.00 
01/07/2025 26.50  26.50  26.00  26.00  140.00 
01/06/2025 25.80  25.80  25.80  25.80  1.00 
01/03/2025 26.50  26.50  25.80  25.80  60.00 
01/02/2025 26.55  26.55  25.70  26.50  1,100 
12/30/2024 25.05  25.10  25.05  25.10  1.00 
12/27/2024 24.45  25.00  24.45  25.00  320.00 
12/23/2024 24.05  24.25  24.05  24.25  320.00 
12/20/2024 23.65  23.75  23.55  23.75  320.00 
12/19/2024 24.35  24.35  23.75  23.75  320.00 
12/18/2024 24.21  24.40  24.11  24.40  320.00 
12/17/2024 23.82  23.82  23.72  23.82  320.00 
12/16/2024 23.92  23.92  23.82  23.82  320.00 
12/13/2024 24.11  24.11  23.92  23.92  320.00 
12/12/2024 23.87  23.92  23.87  23.92  320.00 
12/11/2024 24.30  24.30  24.01  24.01  1.00 
12/10/2024 24.21  24.40  24.21  24.40  1.00 
12/09/2024 24.16  24.21  24.11  24.21  1.00 
12/06/2024 24.21  24.21  24.21  24.21  1.00 
12/05/2024 24.11  24.26  24.11  24.26  1.00 
12/04/2024 23.77  24.45  23.77  24.16  320.00 
12/03/2024 23.48  23.58  23.39  23.58  1.00 
12/02/2024 23.77  23.77  23.39  23.39  1.00 
11/29/2024 23.82  23.82  23.63  23.63  26.00 
11/28/2024 24.11  24.11  23.87  23.87  1.00 
11/27/2024 23.53  24.06  23.53  24.06  1.00 
11/26/2024 23.92  23.92  23.58  23.58  1.00 
11/25/2024 24.01  24.01  23.92  23.97  1.00 
11/22/2024 23.92  24.01  23.82  23.82  1.00 
11/21/2024 23.97  23.97  23.87  23.87  1.00 
11/20/2024 24.06  24.06  23.92  23.92  1.00 
11/19/2024 23.87  23.87  23.44  23.44  1.00 
11/18/2024 23.97  23.97  23.87  23.87  1.00 
11/15/2024 24.01  24.06  23.97  24.06  1.00 
11/14/2024 24.11  24.21  24.11  24.21  1.00 
11/13/2024 24.50  24.54  24.26  24.26  1.00 
11/12/2024 25.12  25.46  24.45  24.45  800.00 
11/11/2024 25.65  25.65  25.36  25.36  1.00 
11/08/2024 25.75  25.89  25.56  25.56  1.00 
11/07/2024 25.41  26.09  25.41  26.09  1.00 
11/06/2024 25.51  25.51  24.74  24.74  1.00 
11/05/2024 24.98  26.23  24.98  25.32  100.00 
11/04/2024 25.17  25.17  24.83  24.83  1.00 

About Aedas Homes Stock history

Aedas Homes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aedas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aedas Homes SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aedas Homes stock prices may prove useful in developing a viable investing in Aedas Homes

Aedas Homes Stock Technical Analysis

Aedas Homes technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aedas Homes technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aedas Homes trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Aedas Homes Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aedas Homes' price direction in advance. Along with the technical and fundamental analysis of Aedas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aedas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Aedas Stock analysis

When running Aedas Homes' price analysis, check to measure Aedas Homes' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aedas Homes is operating at the current time. Most of Aedas Homes' value examination focuses on studying past and present price action to predict the probability of Aedas Homes' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aedas Homes' price. Additionally, you may evaluate how the addition of Aedas Homes to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
FinTech Suite
Use AI to screen and filter profitable investment opportunities