Data3 (Germany) Price History

20Y Stock  EUR 4.00  0.02  0.50%   
If you're considering investing in Data3 Stock, it is important to understand the factors that can impact its price. As of today, the current price of Data3 stands at 4.00, as last reported on the 1st of February, with the highest price reaching 4.00 and the lowest price hitting 4.00 during the day. Data3 Limited secures Sharpe Ratio (or Efficiency) of -0.0724, which denotes the company had a -0.0724 % return per unit of risk over the last 3 months. Data3 Limited exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Data3's Mean Deviation of 1.63, standard deviation of 2.33, and Variance of 5.45 to check the risk estimate we provide.
  
Data3 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0724

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns20Y

Estimated Market Risk

 2.17
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Data3 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Data3 by adding Data3 to a well-diversified portfolio.

Data3 Stock Price History Chart

There are several ways to analyze Data3 Stock price data. The simplest method is using a basic Data3 candlestick price chart, which shows Data3 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 20244.8
Lowest PriceJanuary 13, 20253.6

Data3 February 1, 2025 Stock Price Synopsis

Various analyses of Data3's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Data3 Stock. It can be used to describe the percentage change in the price of Data3 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Data3 Stock.
Data3 Price Rate Of Daily Change 1.00 
Data3 Price Action Indicator(0.01)

Data3 February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Data3 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Data3 intraday prices and daily technical indicators to check the level of noise trading in Data3 Stock and then apply it to test your longer-term investment strategies against Data3.

Data3 Stock Price History Data

The price series of Data3 for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 1.2 with a coefficient of variation of 9.08. The prices are distributed with arithmetic mean of 4.25. The median price for the last 90 days is 4.38. The company issued dividends on 2023-03-16.
OpenHighLowCloseVolume
02/01/2025
 4.00  4.00  4.00  4.00 
01/30/2025 4.02  4.02  4.02  4.02  185.00 
01/29/2025 4.00  4.00  4.00  4.00  185.00 
01/28/2025 4.04  4.04  4.04  4.04  185.00 
01/27/2025 3.96  4.00  3.90  4.00  185.00 
01/24/2025 4.04  4.04  4.04  4.04  8,000 
01/23/2025 3.92  3.92  3.92  3.92  8,000 
01/22/2025 3.94  3.94  3.94  3.94  8,000 
01/21/2025 3.90  3.90  3.90  3.90  8,000 
01/20/2025 3.90  3.90  3.90  3.90  8,000 
01/17/2025 3.86  3.86  3.86  3.86  8,000 
01/16/2025 3.80  3.80  3.80  3.80  8,000 
01/15/2025 3.76  3.76  3.76  3.76  8,000 
01/14/2025 3.74  3.74  3.74  3.74  1,500 
01/13/2025 3.60  3.60  3.60  3.60  1,500 
01/10/2025 3.74  3.74  3.74  3.74  1,500 
01/09/2025 3.74  3.74  3.74  3.74  1,500 
01/08/2025 3.76  3.76  3.76  3.76  1,500 
01/07/2025 3.70  3.70  3.70  3.70  1,500 
01/06/2025 3.72  3.72  3.72  3.72  1,500 
01/03/2025 3.74  3.74  3.74  3.74  1,500 
01/02/2025 3.70  3.70  3.70  3.70  1.00 
12/30/2024 3.74  3.74  3.74  3.74  1.00 
12/27/2024 3.76  3.76  3.76  3.76  1.00 
12/23/2024 3.82  3.82  3.82  3.82  1.00 
12/20/2024 3.76  3.76  3.76  3.76  1.00 
12/19/2024 3.78  3.78  3.78  3.78  1.00 
12/18/2024 3.84  3.84  3.84  3.84  1.00 
12/17/2024 3.94  3.94  3.94  3.94  1.00 
12/16/2024 4.38  4.38  4.38  4.38  1.00 
12/13/2024 4.40  4.40  4.40  4.40  1.00 
12/12/2024 4.46  4.46  4.46  4.46  1.00 
12/11/2024 4.44  4.44  4.44  4.44  1.00 
12/10/2024 4.42  4.42  4.42  4.42  1.00 
12/09/2024 4.58  4.58  4.58  4.58  1.00 
12/06/2024 4.66  4.66  4.66  4.66  1.00 
12/05/2024 4.62  4.62  4.62  4.62  1.00 
12/04/2024 4.46  4.46  4.46  4.46  1.00 
12/03/2024 4.66  4.66  4.66  4.66  1.00 
12/02/2024 4.70  4.70  4.70  4.70  1.00 
11/29/2024 4.72  4.72  4.72  4.72  1.00 
11/28/2024 4.72  4.72  4.72  4.72  1.00 
11/27/2024 4.78  4.78  4.78  4.78  1.00 
11/26/2024 4.70  4.70  4.70  4.70  1.00 
11/25/2024 4.80  4.80  4.80  4.80  1.00 
11/22/2024 4.80  4.80  4.80  4.80  1.00 
11/21/2024 4.72  4.72  4.72  4.72  1.00 
11/20/2024 4.68  4.68  4.68  4.68  1.00 
11/19/2024 4.68  4.68  4.68  4.68  1.00 
11/18/2024 4.60  4.60  4.60  4.60  1.00 
11/15/2024 4.64  4.64  4.62  4.62  1.00 
11/14/2024 4.66  4.66  4.66  4.66  1.00 
11/13/2024 4.52  4.52  4.52  4.52  1.00 
11/12/2024 4.66  4.66  4.66  4.66  1.00 
11/11/2024 4.62  4.62  4.62  4.62  1.00 
11/08/2024 4.66  4.66  4.66  4.66  1.00 
11/07/2024 4.56  4.56  4.56  4.56  1.00 
11/06/2024 4.40  4.40  4.40  4.40  1.00 
11/05/2024 4.36  4.36  4.36  4.36  1.00 
11/04/2024 4.46  4.46  4.46  4.46  1.00 
11/01/2024 4.34  4.36  4.34  4.36  800.00 

About Data3 Stock history

Data3 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Data3 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Data3 Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Data3 stock prices may prove useful in developing a viable investing in Data3
Data3 Limited, together with its subsidiaries, provides information technology solutions and services in Australia and Fiji. Data3 Limited was founded in 1977 and is headquartered in Brisbane, Australia. DATA3 operates under Information Technology Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1293 people.

Data3 Stock Technical Analysis

Data3 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Data3 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Data3 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Data3 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Data3's price direction in advance. Along with the technical and fundamental analysis of Data3 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Data3 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Data3 Stock analysis

When running Data3's price analysis, check to measure Data3's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Data3 is operating at the current time. Most of Data3's value examination focuses on studying past and present price action to predict the probability of Data3's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Data3's price. Additionally, you may evaluate how the addition of Data3 to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Content Syndication
Quickly integrate customizable finance content to your own investment portal