DreamCIS (Korea) Price History
223250 Stock | KRW 2,960 90.00 2.95% |
If you're considering investing in DreamCIS Stock, it is important to understand the factors that can impact its price. As of today, the current price of DreamCIS stands at 2,960, as last reported on the 3rd of December, with the highest price reaching 3,095 and the lowest price hitting 2,915 during the day. DreamCIS secures Sharpe Ratio (or Efficiency) of -0.04, which denotes the company had a -0.04% return per unit of standard deviation over the last 3 months. DreamCIS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DreamCIS's Coefficient Of Variation of (2,899), mean deviation of 2.9, and Standard Deviation of 4.93 to check the risk estimate we provide.
DreamCIS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
DreamCIS |
Sharpe Ratio = -0.04
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 223250 |
Estimated Market Risk
4.96 actual daily | 44 56% of assets are more volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average DreamCIS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DreamCIS by adding DreamCIS to a well-diversified portfolio.
DreamCIS Stock Price History Chart
There are several ways to analyze DreamCIS Stock price data. The simplest method is using a basic DreamCIS candlestick price chart, which shows DreamCIS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 21, 2024 | 4920.0 |
Lowest Price | December 2, 2024 | 2960.0 |
DreamCIS December 3, 2024 Stock Price Synopsis
Various analyses of DreamCIS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DreamCIS Stock. It can be used to describe the percentage change in the price of DreamCIS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DreamCIS Stock.DreamCIS Price Action Indicator | (90.00) | |
DreamCIS Price Rate Of Daily Change | 0.97 | |
DreamCIS Price Daily Balance Of Power | (0.50) |
DreamCIS December 3, 2024 Stock Price Analysis
DreamCIS Stock Price History Data
The price series of DreamCIS for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 1960.0 with a coefficient of variation of 10.75. The prices are distributed with arithmetic mean of 3635.76. The median price for the last 90 days is 3630.0.Open | High | Low | Close | Volume | ||
12/03/2024 | 3,050 | 3,095 | 2,915 | 2,960 | ||
12/02/2024 | 3,050 | 3,095 | 2,915 | 2,960 | 244,888 | |
11/29/2024 | 3,145 | 3,145 | 3,045 | 3,050 | 256,121 | |
11/28/2024 | 3,110 | 3,195 | 3,110 | 3,140 | 168,196 | |
11/27/2024 | 3,120 | 3,160 | 3,075 | 3,140 | 139,514 | |
11/26/2024 | 3,185 | 3,190 | 3,085 | 3,095 | 241,389 | |
11/25/2024 | 3,120 | 3,200 | 3,085 | 3,185 | 455,624 | |
11/22/2024 | 3,035 | 3,685 | 3,035 | 3,170 | 8,858,751 | |
11/21/2024 | 3,260 | 3,260 | 3,050 | 3,050 | 307,951 | |
11/20/2024 | 3,380 | 3,380 | 3,245 | 3,255 | 155,364 | |
11/19/2024 | 3,255 | 3,375 | 3,220 | 3,360 | 186,844 | |
11/18/2024 | 3,230 | 3,325 | 3,180 | 3,250 | 146,953 | |
11/15/2024 | 3,365 | 3,375 | 3,205 | 3,235 | 211,117 | |
11/14/2024 | 3,300 | 3,455 | 3,275 | 3,365 | 442,203 | |
11/13/2024 | 3,155 | 3,290 | 3,010 | 3,275 | 398,215 | |
11/12/2024 | 3,380 | 3,460 | 3,225 | 3,225 | 306,861 | |
11/11/2024 | 3,360 | 3,420 | 3,280 | 3,375 | 365,279 | |
11/08/2024 | 3,270 | 3,400 | 3,220 | 3,300 | 339,558 | |
11/07/2024 | 3,435 | 3,435 | 3,230 | 3,305 | 393,133 | |
11/06/2024 | 3,695 | 3,740 | 3,340 | 3,435 | 1,399,405 | |
11/05/2024 | 3,950 | 3,950 | 3,610 | 3,680 | 848,472 | |
11/04/2024 | 3,885 | 4,005 | 3,805 | 3,880 | 439,298 | |
11/01/2024 | 3,880 | 4,030 | 3,850 | 3,890 | 446,584 | |
10/31/2024 | 3,965 | 4,095 | 3,900 | 3,970 | 502,800 | |
10/30/2024 | 4,170 | 4,185 | 3,995 | 4,030 | 479,993 | |
10/29/2024 | 4,310 | 4,310 | 4,045 | 4,175 | 896,664 | |
10/28/2024 | 4,325 | 4,460 | 4,300 | 4,380 | 847,495 | |
10/25/2024 | 4,385 | 4,455 | 4,255 | 4,445 | 913,186 | |
10/24/2024 | 4,655 | 5,090 | 4,275 | 4,395 | 5,335,250 | |
10/23/2024 | 4,500 | 4,735 | 4,465 | 4,605 | 2,955,466 | |
10/22/2024 | 5,160 | 5,390 | 4,530 | 4,555 | 12,475,844 | |
10/21/2024 | 3,830 | 4,920 | 3,820 | 4,920 | 13,150,249 | |
10/18/2024 | 3,840 | 3,890 | 3,730 | 3,785 | 206,418 | |
10/17/2024 | 3,735 | 3,960 | 3,700 | 3,785 | 401,300 | |
10/16/2024 | 3,605 | 3,965 | 3,565 | 3,740 | 1,048,629 | |
10/15/2024 | 3,585 | 3,645 | 3,525 | 3,630 | 140,913 | |
10/14/2024 | 3,585 | 3,680 | 3,490 | 3,625 | 418,586 | |
10/11/2024 | 3,580 | 3,685 | 3,555 | 3,600 | 420,960 | |
10/10/2024 | 3,455 | 4,110 | 3,455 | 3,635 | 4,547,399 | |
10/08/2024 | 3,460 | 3,600 | 3,385 | 3,460 | 202,504 | |
10/07/2024 | 3,480 | 3,515 | 3,440 | 3,500 | 74,000 | |
10/04/2024 | 3,425 | 3,655 | 3,425 | 3,510 | 115,288 | |
10/02/2024 | 3,605 | 3,635 | 3,405 | 3,425 | 271,483 | |
09/30/2024 | 3,615 | 3,675 | 3,555 | 3,630 | 68,830 | |
09/27/2024 | 3,725 | 3,740 | 3,605 | 3,605 | 125,051 | |
09/26/2024 | 3,740 | 3,765 | 3,665 | 3,720 | 100,197 | |
09/25/2024 | 3,725 | 3,825 | 3,655 | 3,735 | 128,290 | |
09/24/2024 | 3,800 | 3,800 | 3,705 | 3,710 | 82,322 | |
09/23/2024 | 3,790 | 3,875 | 3,665 | 3,800 | 226,567 | |
09/20/2024 | 3,635 | 3,810 | 3,545 | 3,810 | 255,858 | |
09/19/2024 | 3,665 | 3,705 | 3,620 | 3,640 | 108,101 | |
09/13/2024 | 3,680 | 3,690 | 3,615 | 3,665 | 108,772 | |
09/12/2024 | 3,680 | 3,725 | 3,615 | 3,680 | 127,231 | |
09/11/2024 | 3,620 | 3,855 | 3,605 | 3,645 | 394,861 | |
09/10/2024 | 3,565 | 3,700 | 3,520 | 3,545 | 89,245 | |
09/09/2024 | 3,305 | 3,605 | 3,305 | 3,595 | 139,278 | |
09/06/2024 | 3,575 | 3,670 | 3,395 | 3,440 | 320,274 | |
09/05/2024 | 3,630 | 3,835 | 3,565 | 3,605 | 498,932 | |
09/04/2024 | 3,760 | 3,900 | 3,505 | 3,550 | 646,589 | |
09/03/2024 | 3,730 | 4,615 | 3,725 | 3,910 | 4,311,050 | |
09/02/2024 | 3,850 | 3,850 | 3,635 | 3,735 | 164,497 |
About DreamCIS Stock history
DreamCIS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DreamCIS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DreamCIS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DreamCIS stock prices may prove useful in developing a viable investing in DreamCIS
DreamCIS, Inc. provides clinical research services in South Korea. The company was founded in 2000 and is based in Seoul, South Korea. DreamCIS is traded on Korean Securities Dealers Automated Quotations in South Korea.
DreamCIS Stock Technical Analysis
DreamCIS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
DreamCIS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DreamCIS's price direction in advance. Along with the technical and fundamental analysis of DreamCIS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DreamCIS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.92) | |||
Treynor Ratio | 2.95 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for DreamCIS Stock analysis
When running DreamCIS's price analysis, check to measure DreamCIS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DreamCIS is operating at the current time. Most of DreamCIS's value examination focuses on studying past and present price action to predict the probability of DreamCIS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DreamCIS's price. Additionally, you may evaluate how the addition of DreamCIS to your portfolios can decrease your overall portfolio volatility.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Bonds Directory Find actively traded corporate debentures issued by US companies |