DreamCIS (Korea) Price History

223250 Stock  KRW 2,960  90.00  2.95%   
If you're considering investing in DreamCIS Stock, it is important to understand the factors that can impact its price. As of today, the current price of DreamCIS stands at 2,960, as last reported on the 3rd of December, with the highest price reaching 3,095 and the lowest price hitting 2,915 during the day. DreamCIS secures Sharpe Ratio (or Efficiency) of -0.04, which denotes the company had a -0.04% return per unit of standard deviation over the last 3 months. DreamCIS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DreamCIS's Coefficient Of Variation of (2,899), mean deviation of 2.9, and Standard Deviation of 4.93 to check the risk estimate we provide.
  
DreamCIS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.04

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns223250

Estimated Market Risk

 4.96
  actual daily
44
56% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average DreamCIS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DreamCIS by adding DreamCIS to a well-diversified portfolio.

DreamCIS Stock Price History Chart

There are several ways to analyze DreamCIS Stock price data. The simplest method is using a basic DreamCIS candlestick price chart, which shows DreamCIS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 20244920.0
Lowest PriceDecember 2, 20242960.0

DreamCIS December 3, 2024 Stock Price Synopsis

Various analyses of DreamCIS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DreamCIS Stock. It can be used to describe the percentage change in the price of DreamCIS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DreamCIS Stock.
DreamCIS Price Action Indicator(90.00)
DreamCIS Price Rate Of Daily Change 0.97 
DreamCIS Price Daily Balance Of Power(0.50)

DreamCIS December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DreamCIS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DreamCIS intraday prices and daily technical indicators to check the level of noise trading in DreamCIS Stock and then apply it to test your longer-term investment strategies against DreamCIS.

DreamCIS Stock Price History Data

The price series of DreamCIS for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 1960.0 with a coefficient of variation of 10.75. The prices are distributed with arithmetic mean of 3635.76. The median price for the last 90 days is 3630.0.
OpenHighLowCloseVolume
12/03/2024
 3,050  3,095  2,915  2,960 
12/02/2024 3,050  3,095  2,915  2,960  244,888 
11/29/2024 3,145  3,145  3,045  3,050  256,121 
11/28/2024 3,110  3,195  3,110  3,140  168,196 
11/27/2024 3,120  3,160  3,075  3,140  139,514 
11/26/2024 3,185  3,190  3,085  3,095  241,389 
11/25/2024 3,120  3,200  3,085  3,185  455,624 
11/22/2024 3,035  3,685  3,035  3,170  8,858,751 
11/21/2024 3,260  3,260  3,050  3,050  307,951 
11/20/2024 3,380  3,380  3,245  3,255  155,364 
11/19/2024 3,255  3,375  3,220  3,360  186,844 
11/18/2024 3,230  3,325  3,180  3,250  146,953 
11/15/2024 3,365  3,375  3,205  3,235  211,117 
11/14/2024 3,300  3,455  3,275  3,365  442,203 
11/13/2024 3,155  3,290  3,010  3,275  398,215 
11/12/2024 3,380  3,460  3,225  3,225  306,861 
11/11/2024 3,360  3,420  3,280  3,375  365,279 
11/08/2024 3,270  3,400  3,220  3,300  339,558 
11/07/2024 3,435  3,435  3,230  3,305  393,133 
11/06/2024 3,695  3,740  3,340  3,435  1,399,405 
11/05/2024 3,950  3,950  3,610  3,680  848,472 
11/04/2024 3,885  4,005  3,805  3,880  439,298 
11/01/2024 3,880  4,030  3,850  3,890  446,584 
10/31/2024 3,965  4,095  3,900  3,970  502,800 
10/30/2024 4,170  4,185  3,995  4,030  479,993 
10/29/2024 4,310  4,310  4,045  4,175  896,664 
10/28/2024 4,325  4,460  4,300  4,380  847,495 
10/25/2024 4,385  4,455  4,255  4,445  913,186 
10/24/2024 4,655  5,090  4,275  4,395  5,335,250 
10/23/2024 4,500  4,735  4,465  4,605  2,955,466 
10/22/2024 5,160  5,390  4,530  4,555  12,475,844 
10/21/2024 3,830  4,920  3,820  4,920  13,150,249 
10/18/2024 3,840  3,890  3,730  3,785  206,418 
10/17/2024 3,735  3,960  3,700  3,785  401,300 
10/16/2024 3,605  3,965  3,565  3,740  1,048,629 
10/15/2024 3,585  3,645  3,525  3,630  140,913 
10/14/2024 3,585  3,680  3,490  3,625  418,586 
10/11/2024 3,580  3,685  3,555  3,600  420,960 
10/10/2024 3,455  4,110  3,455  3,635  4,547,399 
10/08/2024 3,460  3,600  3,385  3,460  202,504 
10/07/2024 3,480  3,515  3,440  3,500  74,000 
10/04/2024 3,425  3,655  3,425  3,510  115,288 
10/02/2024 3,605  3,635  3,405  3,425  271,483 
09/30/2024 3,615  3,675  3,555  3,630  68,830 
09/27/2024 3,725  3,740  3,605  3,605  125,051 
09/26/2024 3,740  3,765  3,665  3,720  100,197 
09/25/2024 3,725  3,825  3,655  3,735  128,290 
09/24/2024 3,800  3,800  3,705  3,710  82,322 
09/23/2024 3,790  3,875  3,665  3,800  226,567 
09/20/2024 3,635  3,810  3,545  3,810  255,858 
09/19/2024 3,665  3,705  3,620  3,640  108,101 
09/13/2024 3,680  3,690  3,615  3,665  108,772 
09/12/2024 3,680  3,725  3,615  3,680  127,231 
09/11/2024 3,620  3,855  3,605  3,645  394,861 
09/10/2024 3,565  3,700  3,520  3,545  89,245 
09/09/2024 3,305  3,605  3,305  3,595  139,278 
09/06/2024 3,575  3,670  3,395  3,440  320,274 
09/05/2024 3,630  3,835  3,565  3,605  498,932 
09/04/2024 3,760  3,900  3,505  3,550  646,589 
09/03/2024 3,730  4,615  3,725  3,910  4,311,050 
09/02/2024 3,850  3,850  3,635  3,735  164,497 

About DreamCIS Stock history

DreamCIS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DreamCIS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DreamCIS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DreamCIS stock prices may prove useful in developing a viable investing in DreamCIS
DreamCIS, Inc. provides clinical research services in South Korea. The company was founded in 2000 and is based in Seoul, South Korea. DreamCIS is traded on Korean Securities Dealers Automated Quotations in South Korea.

DreamCIS Stock Technical Analysis

DreamCIS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DreamCIS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DreamCIS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

DreamCIS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DreamCIS's price direction in advance. Along with the technical and fundamental analysis of DreamCIS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DreamCIS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for DreamCIS Stock analysis

When running DreamCIS's price analysis, check to measure DreamCIS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DreamCIS is operating at the current time. Most of DreamCIS's value examination focuses on studying past and present price action to predict the probability of DreamCIS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DreamCIS's price. Additionally, you may evaluate how the addition of DreamCIS to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Bonds Directory
Find actively traded corporate debentures issued by US companies