Rectron (Taiwan) Price History
2302 Stock | TWD 18.40 0.35 1.87% |
If you're considering investing in Rectron Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rectron stands at 18.40, as last reported on the 28th of November, with the highest price reaching 19.00 and the lowest price hitting 18.30 during the day. At this stage we consider Rectron Stock to be not too volatile. Rectron maintains Sharpe Ratio (i.e., Efficiency) of 0.0516, which implies the firm had a 0.0516% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Rectron, which you can use to evaluate the volatility of the company. Please check Rectron's Coefficient Of Variation of 1713.63, semi deviation of 2.18, and Risk Adjusted Performance of 0.0518 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
Rectron Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Rectron |
Sharpe Ratio = 0.0516
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 2302 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.71 actual daily | 24 76% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Rectron is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rectron by adding it to a well-diversified portfolio.
Rectron Stock Price History Chart
There are several ways to analyze Rectron Stock price data. The simplest method is using a basic Rectron candlestick price chart, which shows Rectron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 19.95 |
Lowest Price | September 4, 2024 | 16.0 |
Rectron November 28, 2024 Stock Price Synopsis
Various analyses of Rectron's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rectron Stock. It can be used to describe the percentage change in the price of Rectron from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rectron Stock.Rectron Price Action Indicator | (0.43) | |
Rectron Price Daily Balance Of Power | (0.50) | |
Rectron Price Rate Of Daily Change | 0.98 |
Rectron November 28, 2024 Stock Price Analysis
Rectron Stock Price History Data
The price series of Rectron for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 3.95 with a coefficient of variation of 4.67. The prices are distributed with arithmetic mean of 17.71. The median price for the last 90 days is 17.8. The company had 1030:1000 stock split on 13th of August 2015. Rectron issued dividends on 2022-07-21.Open | High | Low | Close | Volume | ||
11/28/2024 | 18.95 | 19.00 | 18.30 | 18.40 | ||
11/27/2024 | 18.95 | 19.00 | 18.30 | 18.40 | 285,197 | |
11/26/2024 | 18.95 | 19.15 | 18.65 | 18.75 | 557,256 | |
11/25/2024 | 18.45 | 19.20 | 18.35 | 18.95 | 1,107,403 | |
11/22/2024 | 18.40 | 18.90 | 18.20 | 18.25 | 1,499,432 | |
11/21/2024 | 18.25 | 18.45 | 17.95 | 18.35 | 1,230,542 | |
11/20/2024 | 18.50 | 18.50 | 17.95 | 18.15 | 988,241 | |
11/19/2024 | 18.05 | 18.35 | 17.90 | 18.30 | 238,336 | |
11/18/2024 | 18.35 | 18.55 | 17.95 | 18.00 | 450,752 | |
11/15/2024 | 18.40 | 18.70 | 18.20 | 18.30 | 484,597 | |
11/14/2024 | 18.45 | 18.60 | 18.15 | 18.20 | 892,586 | |
11/13/2024 | 18.75 | 19.10 | 18.55 | 18.65 | 628,091 | |
11/12/2024 | 19.95 | 20.00 | 18.55 | 18.75 | 2,016,168 | |
11/11/2024 | 19.45 | 20.40 | 19.15 | 19.95 | 3,030,441 | |
11/08/2024 | 18.70 | 19.80 | 18.65 | 19.15 | 1,921,266 | |
11/07/2024 | 19.10 | 19.10 | 18.60 | 18.70 | 1,092,271 | |
11/06/2024 | 18.10 | 19.40 | 17.90 | 18.70 | 2,258,413 | |
11/05/2024 | 18.30 | 18.65 | 17.90 | 17.90 | 1,430,907 | |
11/04/2024 | 18.45 | 18.45 | 17.90 | 18.30 | 590,880 | |
11/01/2024 | 17.70 | 18.80 | 17.45 | 18.35 | 1,403,305 | |
10/31/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
10/30/2024 | 18.60 | 18.85 | 18.00 | 18.00 | 2,037,234 | |
10/29/2024 | 19.25 | 19.35 | 18.40 | 18.40 | 3,613,492 | |
10/28/2024 | 19.25 | 20.95 | 19.15 | 19.15 | 20,235,871 | |
10/25/2024 | 18.00 | 19.25 | 18.00 | 19.25 | 10,249,103 | |
10/24/2024 | 17.90 | 17.95 | 17.35 | 17.50 | 425,783 | |
10/23/2024 | 17.35 | 18.45 | 17.05 | 17.90 | 2,908,770 | |
10/22/2024 | 17.15 | 17.35 | 17.10 | 17.15 | 68,318 | |
10/21/2024 | 17.45 | 17.45 | 17.15 | 17.20 | 98,391 | |
10/18/2024 | 17.45 | 17.45 | 17.10 | 17.15 | 121,051 | |
10/17/2024 | 17.10 | 17.15 | 17.00 | 17.10 | 89,944 | |
10/16/2024 | 17.05 | 17.25 | 16.90 | 16.95 | 127,045 | |
10/15/2024 | 17.00 | 17.30 | 17.00 | 17.05 | 92,226 | |
10/14/2024 | 17.10 | 17.10 | 16.80 | 17.00 | 213,039 | |
10/11/2024 | 17.25 | 17.35 | 17.10 | 17.10 | 121,086 | |
10/09/2024 | 17.65 | 17.65 | 17.00 | 17.00 | 248,952 | |
10/08/2024 | 17.95 | 17.95 | 17.50 | 17.50 | 122,156 | |
10/07/2024 | 17.70 | 17.95 | 17.70 | 17.95 | 136,952 | |
10/04/2024 | 17.90 | 17.95 | 17.55 | 17.55 | 161,534 | |
10/03/2024 | 17.95 | 17.95 | 17.95 | 17.95 | 1.00 | |
10/02/2024 | 17.95 | 17.95 | 17.95 | 17.95 | 1.00 | |
10/01/2024 | 18.15 | 18.20 | 17.85 | 17.95 | 144,516 | |
09/30/2024 | 18.05 | 18.35 | 17.90 | 18.15 | 195,708 | |
09/27/2024 | 18.00 | 18.10 | 17.85 | 18.05 | 334,541 | |
09/26/2024 | 18.50 | 18.60 | 17.80 | 17.80 | 674,488 | |
09/25/2024 | 17.70 | 19.10 | 17.70 | 18.30 | 1,723,079 | |
09/24/2024 | 17.85 | 17.95 | 17.30 | 17.45 | 265,000 | |
09/23/2024 | 17.35 | 17.80 | 17.35 | 17.80 | 238,636 | |
09/20/2024 | 17.45 | 17.90 | 17.35 | 17.40 | 372,357 | |
09/19/2024 | 17.25 | 17.45 | 17.20 | 17.35 | 219,033 | |
09/18/2024 | 17.25 | 17.50 | 17.20 | 17.25 | 111,704 | |
09/16/2024 | 17.25 | 17.50 | 17.15 | 17.45 | 145,136 | |
09/13/2024 | 16.95 | 17.45 | 16.95 | 17.00 | 157,992 | |
09/12/2024 | 16.65 | 17.35 | 16.55 | 17.30 | 398,217 | |
09/11/2024 | 16.35 | 16.50 | 16.20 | 16.30 | 135,780 | |
09/10/2024 | 16.50 | 16.50 | 16.00 | 16.20 | 157,130 | |
09/09/2024 | 16.55 | 16.55 | 16.15 | 16.20 | 118,430 | |
09/06/2024 | 16.30 | 16.70 | 16.05 | 16.65 | 229,092 | |
09/05/2024 | 16.45 | 16.45 | 16.05 | 16.05 | 297,273 | |
09/04/2024 | 15.85 | 16.55 | 15.85 | 16.00 | 1,155,714 | |
09/03/2024 | 17.05 | 17.05 | 16.85 | 17.05 | 68,868 |
About Rectron Stock history
Rectron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rectron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rectron will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rectron stock prices may prove useful in developing a viable investing in Rectron
Rectron Limited manufactures and sells discrete semiconductors in Taiwan and internationally. Rectron Limited was founded in 1976 and is based in New Taipei City, Taiwan. RECTRON operates under Semiconductor Equipment Materials classification in Taiwan and is traded on Taiwan Stock Exchange.
Rectron Stock Technical Analysis
Rectron technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Rectron Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rectron's price direction in advance. Along with the technical and fundamental analysis of Rectron Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rectron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0518 | |||
Jensen Alpha | 0.0553 | |||
Total Risk Alpha | (0.25) | |||
Sortino Ratio | 0.0116 | |||
Treynor Ratio | 0.1876 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Rectron Stock Analysis
When running Rectron's price analysis, check to measure Rectron's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rectron is operating at the current time. Most of Rectron's value examination focuses on studying past and present price action to predict the probability of Rectron's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rectron's price. Additionally, you may evaluate how the addition of Rectron to your portfolios can decrease your overall portfolio volatility.