Rectron (Taiwan) Price History

2302 Stock  TWD 18.40  0.35  1.87%   
If you're considering investing in Rectron Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rectron stands at 18.40, as last reported on the 28th of November, with the highest price reaching 19.00 and the lowest price hitting 18.30 during the day. At this stage we consider Rectron Stock to be not too volatile. Rectron maintains Sharpe Ratio (i.e., Efficiency) of 0.0516, which implies the firm had a 0.0516% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Rectron, which you can use to evaluate the volatility of the company. Please check Rectron's Coefficient Of Variation of 1713.63, semi deviation of 2.18, and Risk Adjusted Performance of 0.0518 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Rectron Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0516

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk2302High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.71
  actual daily
24
76% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Rectron is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rectron by adding it to a well-diversified portfolio.

Rectron Stock Price History Chart

There are several ways to analyze Rectron Stock price data. The simplest method is using a basic Rectron candlestick price chart, which shows Rectron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202419.95
Lowest PriceSeptember 4, 202416.0

Rectron November 28, 2024 Stock Price Synopsis

Various analyses of Rectron's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rectron Stock. It can be used to describe the percentage change in the price of Rectron from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rectron Stock.
Rectron Price Action Indicator(0.43)
Rectron Price Daily Balance Of Power(0.50)
Rectron Price Rate Of Daily Change 0.98 

Rectron November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rectron Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rectron intraday prices and daily technical indicators to check the level of noise trading in Rectron Stock and then apply it to test your longer-term investment strategies against Rectron.

Rectron Stock Price History Data

The price series of Rectron for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 3.95 with a coefficient of variation of 4.67. The prices are distributed with arithmetic mean of 17.71. The median price for the last 90 days is 17.8. The company had 1030:1000 stock split on 13th of August 2015. Rectron issued dividends on 2022-07-21.
OpenHighLowCloseVolume
11/28/2024
 18.95  19.00  18.30  18.40 
11/27/2024 18.95  19.00  18.30  18.40  285,197 
11/26/2024 18.95  19.15  18.65  18.75  557,256 
11/25/2024 18.45  19.20  18.35  18.95  1,107,403 
11/22/2024 18.40  18.90  18.20  18.25  1,499,432 
11/21/2024 18.25  18.45  17.95  18.35  1,230,542 
11/20/2024 18.50  18.50  17.95  18.15  988,241 
11/19/2024 18.05  18.35  17.90  18.30  238,336 
11/18/2024 18.35  18.55  17.95  18.00  450,752 
11/15/2024 18.40  18.70  18.20  18.30  484,597 
11/14/2024 18.45  18.60  18.15  18.20  892,586 
11/13/2024 18.75  19.10  18.55  18.65  628,091 
11/12/2024 19.95  20.00  18.55  18.75  2,016,168 
11/11/2024 19.45  20.40  19.15  19.95  3,030,441 
11/08/2024 18.70  19.80  18.65  19.15  1,921,266 
11/07/2024 19.10  19.10  18.60  18.70  1,092,271 
11/06/2024 18.10  19.40  17.90  18.70  2,258,413 
11/05/2024 18.30  18.65  17.90  17.90  1,430,907 
11/04/2024 18.45  18.45  17.90  18.30  590,880 
11/01/2024 17.70  18.80  17.45  18.35  1,403,305 
10/31/2024 18.00  18.00  18.00  18.00  1.00 
10/30/2024 18.60  18.85  18.00  18.00  2,037,234 
10/29/2024 19.25  19.35  18.40  18.40  3,613,492 
10/28/2024 19.25  20.95  19.15  19.15  20,235,871 
10/25/2024 18.00  19.25  18.00  19.25  10,249,103 
10/24/2024 17.90  17.95  17.35  17.50  425,783 
10/23/2024 17.35  18.45  17.05  17.90  2,908,770 
10/22/2024 17.15  17.35  17.10  17.15  68,318 
10/21/2024 17.45  17.45  17.15  17.20  98,391 
10/18/2024 17.45  17.45  17.10  17.15  121,051 
10/17/2024 17.10  17.15  17.00  17.10  89,944 
10/16/2024 17.05  17.25  16.90  16.95  127,045 
10/15/2024 17.00  17.30  17.00  17.05  92,226 
10/14/2024 17.10  17.10  16.80  17.00  213,039 
10/11/2024 17.25  17.35  17.10  17.10  121,086 
10/09/2024 17.65  17.65  17.00  17.00  248,952 
10/08/2024 17.95  17.95  17.50  17.50  122,156 
10/07/2024 17.70  17.95  17.70  17.95  136,952 
10/04/2024 17.90  17.95  17.55  17.55  161,534 
10/03/2024 17.95  17.95  17.95  17.95  1.00 
10/02/2024 17.95  17.95  17.95  17.95  1.00 
10/01/2024 18.15  18.20  17.85  17.95  144,516 
09/30/2024 18.05  18.35  17.90  18.15  195,708 
09/27/2024 18.00  18.10  17.85  18.05  334,541 
09/26/2024 18.50  18.60  17.80  17.80  674,488 
09/25/2024 17.70  19.10  17.70  18.30  1,723,079 
09/24/2024 17.85  17.95  17.30  17.45  265,000 
09/23/2024 17.35  17.80  17.35  17.80  238,636 
09/20/2024 17.45  17.90  17.35  17.40  372,357 
09/19/2024 17.25  17.45  17.20  17.35  219,033 
09/18/2024 17.25  17.50  17.20  17.25  111,704 
09/16/2024 17.25  17.50  17.15  17.45  145,136 
09/13/2024 16.95  17.45  16.95  17.00  157,992 
09/12/2024 16.65  17.35  16.55  17.30  398,217 
09/11/2024 16.35  16.50  16.20  16.30  135,780 
09/10/2024 16.50  16.50  16.00  16.20  157,130 
09/09/2024 16.55  16.55  16.15  16.20  118,430 
09/06/2024 16.30  16.70  16.05  16.65  229,092 
09/05/2024 16.45  16.45  16.05  16.05  297,273 
09/04/2024 15.85  16.55  15.85  16.00  1,155,714 
09/03/2024 17.05  17.05  16.85  17.05  68,868 

About Rectron Stock history

Rectron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rectron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rectron will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rectron stock prices may prove useful in developing a viable investing in Rectron
Rectron Limited manufactures and sells discrete semiconductors in Taiwan and internationally. Rectron Limited was founded in 1976 and is based in New Taipei City, Taiwan. RECTRON operates under Semiconductor Equipment Materials classification in Taiwan and is traded on Taiwan Stock Exchange.

Rectron Stock Technical Analysis

Rectron technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rectron technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rectron trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Rectron Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rectron's price direction in advance. Along with the technical and fundamental analysis of Rectron Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rectron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Rectron Stock Analysis

When running Rectron's price analysis, check to measure Rectron's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rectron is operating at the current time. Most of Rectron's value examination focuses on studying past and present price action to predict the probability of Rectron's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rectron's price. Additionally, you may evaluate how the addition of Rectron to your portfolios can decrease your overall portfolio volatility.