Compal Electronics (Taiwan) Price History
2324 Stock | TWD 37.60 0.80 2.08% |
If you're considering investing in Compal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Compal Electronics stands at 37.60, as last reported on the 28th of November, with the highest price reaching 38.90 and the lowest price hitting 37.60 during the day. Compal Electronics appears to be very steady, given 3 months investment horizon. Compal Electronics secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Compal Electronics, which you can use to evaluate the volatility of the firm. Please makes use of Compal Electronics' Mean Deviation of 1.04, risk adjusted performance of 0.0977, and Downside Deviation of 1.21 to double-check if our risk estimates are consistent with your expectations.
Compal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Compal |
Sharpe Ratio = 0.1435
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 2324 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.45 actual daily | 12 88% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Compal Electronics is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Compal Electronics by adding it to a well-diversified portfolio.
Compal Electronics Stock Price History Chart
There are several ways to analyze Compal Stock price data. The simplest method is using a basic Compal candlestick price chart, which shows Compal Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 38.4 |
Lowest Price | September 4, 2024 | 31.95 |
Compal Electronics November 28, 2024 Stock Price Synopsis
Various analyses of Compal Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Compal Stock. It can be used to describe the percentage change in the price of Compal Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Compal Stock.Compal Electronics Price Rate Of Daily Change | 0.98 | |
Compal Electronics Price Action Indicator | (1.05) | |
Compal Electronics Price Daily Balance Of Power | (0.62) |
Compal Electronics November 28, 2024 Stock Price Analysis
Compal Stock Price History Data
The price series of Compal Electronics for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 6.45 with a coefficient of variation of 5.02. The prices are distributed with arithmetic mean of 35.07. The median price for the last 90 days is 34.9. The company had 1:1 stock split on 11th of August 2010. Compal Electronics issued dividends on 2022-04-22.Open | High | Low | Close | Volume | ||
11/28/2024 | 38.60 | 38.90 | 37.60 | 37.60 | ||
11/27/2024 | 38.60 | 38.90 | 37.60 | 37.60 | 27,717,670 | |
11/26/2024 | 38.05 | 38.80 | 37.75 | 38.40 | 35,094,279 | |
11/25/2024 | 37.65 | 38.25 | 37.55 | 38.25 | 47,880,899 | |
11/22/2024 | 37.30 | 38.00 | 37.00 | 37.20 | 31,784,178 | |
11/21/2024 | 36.60 | 37.45 | 36.45 | 37.05 | 18,907,512 | |
11/20/2024 | 37.05 | 37.85 | 36.65 | 36.90 | 28,193,642 | |
11/19/2024 | 37.40 | 37.45 | 36.75 | 36.95 | 33,152,149 | |
11/18/2024 | 37.40 | 38.65 | 37.15 | 37.15 | 44,409,729 | |
11/15/2024 | 38.70 | 38.70 | 37.50 | 37.50 | 35,421,810 | |
11/14/2024 | 38.20 | 38.65 | 37.65 | 38.10 | 54,873,183 | |
11/13/2024 | 37.80 | 39.40 | 37.40 | 37.85 | 98,828,108 | |
11/12/2024 | 37.25 | 37.35 | 36.65 | 36.85 | 26,523,375 | |
11/11/2024 | 37.80 | 37.85 | 37.15 | 37.50 | 15,608,758 | |
11/08/2024 | 38.10 | 38.45 | 37.10 | 37.55 | 37,320,858 | |
11/07/2024 | 35.95 | 38.45 | 35.95 | 38.15 | 62,029,826 | |
11/06/2024 | 36.40 | 37.20 | 36.05 | 36.20 | 17,778,763 | |
11/05/2024 | 36.05 | 36.40 | 35.90 | 36.40 | 14,085,198 | |
11/04/2024 | 36.00 | 36.30 | 35.85 | 36.05 | 9,704,899 | |
11/01/2024 | 34.30 | 36.20 | 34.25 | 36.10 | 19,460,736 | |
10/31/2024 | 35.85 | 35.85 | 35.85 | 35.85 | 1.00 | |
10/30/2024 | 36.10 | 36.30 | 35.70 | 35.85 | 9,588,670 | |
10/29/2024 | 36.10 | 36.20 | 35.50 | 36.00 | 14,437,522 | |
10/28/2024 | 36.35 | 36.40 | 36.10 | 36.30 | 11,941,720 | |
10/25/2024 | 35.95 | 36.20 | 35.90 | 36.20 | 10,447,748 | |
10/24/2024 | 35.75 | 36.00 | 35.65 | 35.80 | 9,481,103 | |
10/23/2024 | 36.05 | 36.10 | 35.85 | 35.85 | 9,668,613 | |
10/22/2024 | 36.15 | 36.25 | 35.70 | 36.20 | 17,474,373 | |
10/21/2024 | 35.70 | 36.00 | 35.60 | 36.00 | 13,472,708 | |
10/18/2024 | 35.60 | 35.95 | 35.50 | 35.50 | 15,539,528 | |
10/17/2024 | 35.35 | 35.85 | 35.25 | 35.50 | 18,496,538 | |
10/16/2024 | 34.60 | 35.00 | 34.50 | 35.00 | 11,910,674 | |
10/15/2024 | 34.90 | 35.30 | 34.80 | 35.10 | 16,726,201 | |
10/14/2024 | 35.05 | 35.10 | 34.35 | 34.75 | 11,408,339 | |
10/11/2024 | 34.75 | 34.95 | 34.40 | 34.90 | 14,222,079 | |
10/09/2024 | 34.30 | 34.85 | 34.20 | 34.50 | 13,786,564 | |
10/08/2024 | 34.00 | 34.15 | 33.75 | 33.95 | 10,136,148 | |
10/07/2024 | 34.10 | 34.30 | 33.80 | 34.20 | 8,616,308 | |
10/04/2024 | 34.25 | 35.20 | 33.75 | 33.95 | 27,376,640 | |
10/03/2024 | 34.50 | 34.50 | 34.50 | 34.50 | 1.00 | |
10/02/2024 | 34.50 | 34.50 | 34.50 | 34.50 | 1.00 | |
10/01/2024 | 33.60 | 34.50 | 33.50 | 34.50 | 25,674,641 | |
09/30/2024 | 33.60 | 33.75 | 33.30 | 33.30 | 13,397,742 | |
09/27/2024 | 33.40 | 33.80 | 33.40 | 33.50 | 5,740,269 | |
09/26/2024 | 34.00 | 34.10 | 33.30 | 33.30 | 12,690,602 | |
09/25/2024 | 34.15 | 34.15 | 33.70 | 33.90 | 14,601,387 | |
09/24/2024 | 33.35 | 33.95 | 33.35 | 33.85 | 10,006,426 | |
09/23/2024 | 33.85 | 33.85 | 33.40 | 33.40 | 7,324,639 | |
09/20/2024 | 33.90 | 34.10 | 33.50 | 33.50 | 25,554,143 | |
09/19/2024 | 33.45 | 34.10 | 33.00 | 33.75 | 13,117,369 | |
09/18/2024 | 34.20 | 34.20 | 33.05 | 33.30 | 10,885,762 | |
09/16/2024 | 33.90 | 34.20 | 33.70 | 34.15 | 10,549,925 | |
09/13/2024 | 33.80 | 33.85 | 33.35 | 33.85 | 8,963,284 | |
09/12/2024 | 33.30 | 33.65 | 33.00 | 33.60 | 11,675,928 | |
09/11/2024 | 32.60 | 33.10 | 32.60 | 32.60 | 8,473,258 | |
09/10/2024 | 33.40 | 33.40 | 32.65 | 32.65 | 8,853,530 | |
09/09/2024 | 31.95 | 33.40 | 31.90 | 33.10 | 16,405,583 | |
09/06/2024 | 32.05 | 32.75 | 31.75 | 32.75 | 10,255,657 | |
09/05/2024 | 32.30 | 32.70 | 32.00 | 32.00 | 9,294,284 | |
09/04/2024 | 31.60 | 32.35 | 31.00 | 31.95 | 21,735,254 | |
09/03/2024 | 33.15 | 33.30 | 32.90 | 32.90 | 6,231,118 |
About Compal Electronics Stock history
Compal Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Compal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Compal Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Compal Electronics stock prices may prove useful in developing a viable investing in Compal Electronics
Compal Electronics, Inc. manufacturers and sells notebook PCs, LCD products, smart devices, and data center equipment worldwide. The company was founded in 1984 and is headquartered in Taipei City, Taiwan. COMPAL ELECTRONICS operates under Computer Systems classification in Taiwan and is traded on Taiwan Stock Exchange.
Compal Electronics Stock Technical Analysis
Compal Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Compal Electronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Compal Electronics' price direction in advance. Along with the technical and fundamental analysis of Compal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Compal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0977 | |||
Jensen Alpha | 0.1461 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | 0.04 | |||
Treynor Ratio | 1.07 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Compal Stock Analysis
When running Compal Electronics' price analysis, check to measure Compal Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Compal Electronics is operating at the current time. Most of Compal Electronics' value examination focuses on studying past and present price action to predict the probability of Compal Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Compal Electronics' price. Additionally, you may evaluate how the addition of Compal Electronics to your portfolios can decrease your overall portfolio volatility.