Compal Electronics (Taiwan) Price History

2324 Stock  TWD 37.60  0.80  2.08%   
If you're considering investing in Compal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Compal Electronics stands at 37.60, as last reported on the 28th of November, with the highest price reaching 38.90 and the lowest price hitting 37.60 during the day. Compal Electronics appears to be very steady, given 3 months investment horizon. Compal Electronics secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Compal Electronics, which you can use to evaluate the volatility of the firm. Please makes use of Compal Electronics' Mean Deviation of 1.04, risk adjusted performance of 0.0977, and Downside Deviation of 1.21 to double-check if our risk estimates are consistent with your expectations.
  
Compal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1435

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns2324
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.45
  actual daily
12
88% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Compal Electronics is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Compal Electronics by adding it to a well-diversified portfolio.

Compal Electronics Stock Price History Chart

There are several ways to analyze Compal Stock price data. The simplest method is using a basic Compal candlestick price chart, which shows Compal Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202438.4
Lowest PriceSeptember 4, 202431.95

Compal Electronics November 28, 2024 Stock Price Synopsis

Various analyses of Compal Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Compal Stock. It can be used to describe the percentage change in the price of Compal Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Compal Stock.
Compal Electronics Price Rate Of Daily Change 0.98 
Compal Electronics Price Action Indicator(1.05)
Compal Electronics Price Daily Balance Of Power(0.62)

Compal Electronics November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Compal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Compal Electronics intraday prices and daily technical indicators to check the level of noise trading in Compal Stock and then apply it to test your longer-term investment strategies against Compal.

Compal Stock Price History Data

The price series of Compal Electronics for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 6.45 with a coefficient of variation of 5.02. The prices are distributed with arithmetic mean of 35.07. The median price for the last 90 days is 34.9. The company had 1:1 stock split on 11th of August 2010. Compal Electronics issued dividends on 2022-04-22.
OpenHighLowCloseVolume
11/28/2024
 38.60  38.90  37.60  37.60 
11/27/2024 38.60  38.90  37.60  37.60  27,717,670 
11/26/2024 38.05  38.80  37.75  38.40  35,094,279 
11/25/2024 37.65  38.25  37.55  38.25  47,880,899 
11/22/2024 37.30  38.00  37.00  37.20  31,784,178 
11/21/2024 36.60  37.45  36.45  37.05  18,907,512 
11/20/2024 37.05  37.85  36.65  36.90  28,193,642 
11/19/2024 37.40  37.45  36.75  36.95  33,152,149 
11/18/2024 37.40  38.65  37.15  37.15  44,409,729 
11/15/2024 38.70  38.70  37.50  37.50  35,421,810 
11/14/2024 38.20  38.65  37.65  38.10  54,873,183 
11/13/2024 37.80  39.40  37.40  37.85  98,828,108 
11/12/2024 37.25  37.35  36.65  36.85  26,523,375 
11/11/2024 37.80  37.85  37.15  37.50  15,608,758 
11/08/2024 38.10  38.45  37.10  37.55  37,320,858 
11/07/2024 35.95  38.45  35.95  38.15  62,029,826 
11/06/2024 36.40  37.20  36.05  36.20  17,778,763 
11/05/2024 36.05  36.40  35.90  36.40  14,085,198 
11/04/2024 36.00  36.30  35.85  36.05  9,704,899 
11/01/2024 34.30  36.20  34.25  36.10  19,460,736 
10/31/2024 35.85  35.85  35.85  35.85  1.00 
10/30/2024 36.10  36.30  35.70  35.85  9,588,670 
10/29/2024 36.10  36.20  35.50  36.00  14,437,522 
10/28/2024 36.35  36.40  36.10  36.30  11,941,720 
10/25/2024 35.95  36.20  35.90  36.20  10,447,748 
10/24/2024 35.75  36.00  35.65  35.80  9,481,103 
10/23/2024 36.05  36.10  35.85  35.85  9,668,613 
10/22/2024 36.15  36.25  35.70  36.20  17,474,373 
10/21/2024 35.70  36.00  35.60  36.00  13,472,708 
10/18/2024 35.60  35.95  35.50  35.50  15,539,528 
10/17/2024 35.35  35.85  35.25  35.50  18,496,538 
10/16/2024 34.60  35.00  34.50  35.00  11,910,674 
10/15/2024 34.90  35.30  34.80  35.10  16,726,201 
10/14/2024 35.05  35.10  34.35  34.75  11,408,339 
10/11/2024 34.75  34.95  34.40  34.90  14,222,079 
10/09/2024 34.30  34.85  34.20  34.50  13,786,564 
10/08/2024 34.00  34.15  33.75  33.95  10,136,148 
10/07/2024 34.10  34.30  33.80  34.20  8,616,308 
10/04/2024 34.25  35.20  33.75  33.95  27,376,640 
10/03/2024 34.50  34.50  34.50  34.50  1.00 
10/02/2024 34.50  34.50  34.50  34.50  1.00 
10/01/2024 33.60  34.50  33.50  34.50  25,674,641 
09/30/2024 33.60  33.75  33.30  33.30  13,397,742 
09/27/2024 33.40  33.80  33.40  33.50  5,740,269 
09/26/2024 34.00  34.10  33.30  33.30  12,690,602 
09/25/2024 34.15  34.15  33.70  33.90  14,601,387 
09/24/2024 33.35  33.95  33.35  33.85  10,006,426 
09/23/2024 33.85  33.85  33.40  33.40  7,324,639 
09/20/2024 33.90  34.10  33.50  33.50  25,554,143 
09/19/2024 33.45  34.10  33.00  33.75  13,117,369 
09/18/2024 34.20  34.20  33.05  33.30  10,885,762 
09/16/2024 33.90  34.20  33.70  34.15  10,549,925 
09/13/2024 33.80  33.85  33.35  33.85  8,963,284 
09/12/2024 33.30  33.65  33.00  33.60  11,675,928 
09/11/2024 32.60  33.10  32.60  32.60  8,473,258 
09/10/2024 33.40  33.40  32.65  32.65  8,853,530 
09/09/2024 31.95  33.40  31.90  33.10  16,405,583 
09/06/2024 32.05  32.75  31.75  32.75  10,255,657 
09/05/2024 32.30  32.70  32.00  32.00  9,294,284 
09/04/2024 31.60  32.35  31.00  31.95  21,735,254 
09/03/2024 33.15  33.30  32.90  32.90  6,231,118 

About Compal Electronics Stock history

Compal Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Compal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Compal Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Compal Electronics stock prices may prove useful in developing a viable investing in Compal Electronics
Compal Electronics, Inc. manufacturers and sells notebook PCs, LCD products, smart devices, and data center equipment worldwide. The company was founded in 1984 and is headquartered in Taipei City, Taiwan. COMPAL ELECTRONICS operates under Computer Systems classification in Taiwan and is traded on Taiwan Stock Exchange.

Compal Electronics Stock Technical Analysis

Compal Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Compal Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Compal Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Compal Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Compal Electronics' price direction in advance. Along with the technical and fundamental analysis of Compal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Compal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Compal Stock Analysis

When running Compal Electronics' price analysis, check to measure Compal Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Compal Electronics is operating at the current time. Most of Compal Electronics' value examination focuses on studying past and present price action to predict the probability of Compal Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Compal Electronics' price. Additionally, you may evaluate how the addition of Compal Electronics to your portfolios can decrease your overall portfolio volatility.