E Lead (Taiwan) Price History

2497 Stock  TWD 68.10  0.90  1.34%   
If you're considering investing in 2497 Stock, it is important to understand the factors that can impact its price. As of today, the current price of E Lead stands at 68.10, as last reported on the 25th of November, with the highest price reaching 68.70 and the lowest price hitting 67.70 during the day. At this stage we consider 2497 Stock to be very steady. E Lead Electronic secures Sharpe Ratio (or Efficiency) of 0.0486, which denotes the company had a 0.0486% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for E Lead Electronic Co, which you can use to evaluate the volatility of the entity. Please confirm E Lead's Downside Deviation of 2.67, semi deviation of 2.44, and Mean Deviation of 2.17 to check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
2497 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0486

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk2497High RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.09
  actual daily
27
73% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average E Lead is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of E Lead by adding it to a well-diversified portfolio.

E Lead Stock Price History Chart

There are several ways to analyze 2497 Stock price data. The simplest method is using a basic 2497 candlestick price chart, which shows E Lead price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 202489.0
Lowest PriceAugust 29, 202462.5

E Lead November 25, 2024 Stock Price Synopsis

Various analyses of E Lead's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 2497 Stock. It can be used to describe the percentage change in the price of E Lead from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 2497 Stock.
E Lead Accumulation Distribution 9,995 
E Lead Price Rate Of Daily Change 1.01 
E Lead Price Action Indicator 0.35 
E Lead Price Daily Balance Of Power 0.90 

E Lead November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 2497 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use E Lead intraday prices and daily technical indicators to check the level of noise trading in 2497 Stock and then apply it to test your longer-term investment strategies against 2497.

2497 Stock Price History Data

The price series of E Lead for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 26.5 with a coefficient of variation of 9.49. The prices are distributed with arithmetic mean of 75.13. The median price for the last 90 days is 75.2. The company had 105:100 stock split on 18th of September 2008. E Lead Electronic issued dividends on 2017-09-29.
OpenHighLowCloseVolume
11/25/2024 67.70  68.70  67.70  68.10  686,645 
11/22/2024 67.70  68.50  67.20  67.20  578,828 
11/21/2024 67.50  68.30  67.20  67.50  369,152 
11/20/2024 68.10  68.30  67.10  67.30  573,815 
11/19/2024 67.80  68.10  67.10  67.60  665,058 
11/18/2024 68.30  68.70  67.50  67.50  878,112 
11/15/2024 69.20  70.30  68.20  68.30  1,012,116 
11/14/2024 69.60  69.80  67.90  68.70  1,666,578 
11/13/2024 71.30  71.60  69.20  69.20  1,293,964 
11/12/2024 71.30  72.40  70.30  71.30  1,581,459 
11/11/2024 70.80  73.60  70.70  71.30  2,684,413 
11/08/2024 76.70  76.70  69.70  70.10  6,281,404 
11/07/2024 76.50  77.90  75.70  76.70  5,997,914 
11/06/2024 74.40  75.20  73.20  74.30  1,221,246 
11/05/2024 74.20  75.50  73.00  73.40  1,367,645 
11/04/2024 74.30  75.70  73.60  74.60  1,266,273 
11/01/2024 75.10  76.70  74.20  74.30  2,473,472 
10/31/2024 76.00  76.00  76.00  76.00  1.00 
10/30/2024 74.50  77.60  72.00  76.00  4,141,770 
10/29/2024 74.50  74.50  72.00  72.50  2,075,611 
10/28/2024 77.10  77.10  74.00  74.70  1,670,097 
10/25/2024 78.40  78.90  76.20  76.20  2,675,287 
10/24/2024 78.40  78.50  76.20  76.20  2,132,079 
10/23/2024 77.10  79.30  76.50  77.60  3,029,334 
10/22/2024 76.80  77.30  76.00  76.90  1,614,200 
10/21/2024 74.20  77.90  74.20  76.80  3,332,045 
10/18/2024 75.40  75.40  73.80  74.00  1,857,265 
10/17/2024 75.60  77.50  74.40  74.50  3,170,910 
10/16/2024 75.00  76.50  74.60  75.20  2,756,160 
10/15/2024 77.60  78.30  75.50  75.50  4,297,227 
10/14/2024 79.70  80.50  75.10  77.50  10,054,738 
10/11/2024 83.80  83.80  80.60  81.20  4,553,966 
10/09/2024 86.00  86.50  82.50  82.80  7,261,531 
10/08/2024 85.50  87.00  83.80  85.80  5,851,266 
10/07/2024 87.10  87.70  84.90  85.40  9,721,799 
10/04/2024 84.60  90.70  84.60  89.00  14,811,427 
10/03/2024 85.40  85.40  85.40  85.40  1.00 
10/02/2024 85.40  85.40  85.40  85.40  1.00 
10/01/2024 88.20  88.80  84.70  85.40  7,420,124 
09/30/2024 84.50  88.50  84.30  87.60  7,554,042 
09/27/2024 85.80  86.80  84.60  85.30  5,213,097 
09/26/2024 88.80  90.30  85.40  85.40  15,427,129 
09/25/2024 84.20  90.50  83.80  87.90  26,771,040 
09/24/2024 81.80  86.70  81.20  82.60  29,726,205 
09/23/2024 81.70  83.40  80.50  80.70  9,011,701 
09/20/2024 81.40  82.10  80.10  80.20  5,313,458 
09/19/2024 79.30  82.50  78.20  81.10  8,809,172 
09/18/2024 81.50  83.50  78.60  79.00  15,103,169 
09/16/2024 81.50  82.80  79.30  81.10  13,272,713 
09/13/2024 79.90  84.50  79.00  81.20  26,371,275 
09/12/2024 80.40  80.80  78.30  80.40  26,618,533 
09/11/2024 76.30  81.70  75.50  79.40  55,209,724 
09/10/2024 79.10  81.30  74.60  74.90  36,966,127 
09/09/2024 73.70  78.40  72.10  78.40  22,554,594 
09/06/2024 76.20  76.40  72.30  73.70  29,990,552 
09/05/2024 72.90  75.00  71.70  75.00  13,870,273 
09/04/2024 63.50  71.80  61.30  68.20  9,649,422 
09/03/2024 68.00  68.10  65.40  65.70  2,381,932 
09/02/2024 66.20  68.80  64.60  68.00  4,034,146 
08/30/2024 63.20  66.60  63.20  65.30  2,805,260 
08/29/2024 62.70  63.30  61.90  62.50  605,850 

About E Lead Stock history

E Lead investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 2497 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in E Lead Electronic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing E Lead stock prices may prove useful in developing a viable investing in E Lead
E-Lead Electronic Co., Ltd. designs and manufactures multi-media and communication products in Taiwan. E-Lead Electronic Co., Ltd. was founded in 1983 and is headquartered in Changhua, Taiwan. E LEAD operates under Consumer Electronics classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 1019 people.

E Lead Stock Technical Analysis

E Lead technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of E Lead technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of E Lead trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

E Lead Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for E Lead's price direction in advance. Along with the technical and fundamental analysis of 2497 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 2497 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for 2497 Stock Analysis

When running E Lead's price analysis, check to measure E Lead's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy E Lead is operating at the current time. Most of E Lead's value examination focuses on studying past and present price action to predict the probability of E Lead's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move E Lead's price. Additionally, you may evaluate how the addition of E Lead to your portfolios can decrease your overall portfolio volatility.