COWINTECH (Korea) Price History
282880 Stock | KRW 14,140 180.00 1.29% |
If you're considering investing in COWINTECH Stock, it is important to understand the factors that can impact its price. As of today, the current price of COWINTECH stands at 14,140, as last reported on the 23rd of November, with the highest price reaching 14,470 and the lowest price hitting 14,030 during the day. At this point, COWINTECH is very steady. COWINTECH secures Sharpe Ratio (or Efficiency) of 0.001, which signifies that the company had a 0.001% return per unit of volatility over the last 3 months. We have found twenty-four technical indicators for COWINTECH Co, which you can use to evaluate the volatility of the firm. Please confirm COWINTECH's mean deviation of 2.65, and Risk Adjusted Performance of 0.0077 to double-check if the risk estimate we provide is consistent with the expected return of 0.005%.
COWINTECH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
COWINTECH |
Sharpe Ratio = 0.001
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 282880 |
Estimated Market Risk
4.78 actual daily | 42 58% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average COWINTECH is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of COWINTECH by adding COWINTECH to a well-diversified portfolio.
COWINTECH Stock Price History Chart
There are several ways to analyze COWINTECH Stock price data. The simplest method is using a basic COWINTECH candlestick price chart, which shows COWINTECH price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 5, 2024 | 18200.0 |
Lowest Price | September 10, 2024 | 13350.0 |
COWINTECH November 23, 2024 Stock Price Synopsis
Various analyses of COWINTECH's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell COWINTECH Stock. It can be used to describe the percentage change in the price of COWINTECH from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of COWINTECH Stock.COWINTECH Price Action Indicator | (20.00) | |
COWINTECH Price Daily Balance Of Power | 0.41 | |
COWINTECH Price Rate Of Daily Change | 1.01 |
COWINTECH November 23, 2024 Stock Price Analysis
COWINTECH Stock Price History Data
The price series of COWINTECH for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 4850.0 with a coefficient of variation of 6.77. The prices are distributed with arithmetic mean of 14779.55. The median price for the last 90 days is 14770.0. The company had 103:100 stock split on 28th of December 2022.Open | High | Low | Close | Volume | ||
11/23/2024 | 14,030 | 14,470 | 14,030 | 14,140 | ||
11/22/2024 | 14,030 | 14,470 | 14,030 | 14,140 | 59,150 | |
11/21/2024 | 13,950 | 14,180 | 13,820 | 13,960 | 43,928 | |
11/20/2024 | 14,290 | 14,410 | 13,930 | 14,070 | 57,801 | |
11/19/2024 | 14,410 | 14,410 | 13,810 | 14,170 | 58,983 | |
11/18/2024 | 13,410 | 14,220 | 13,370 | 14,130 | 99,056 | |
11/15/2024 | 13,740 | 14,080 | 13,010 | 13,540 | 259,330 | |
11/14/2024 | 15,160 | 15,500 | 14,190 | 14,190 | 219,666 | |
11/13/2024 | 15,250 | 15,640 | 15,060 | 15,160 | 169,010 | |
11/12/2024 | 15,970 | 16,220 | 15,310 | 15,310 | 234,967 | |
11/11/2024 | 16,640 | 16,770 | 15,780 | 15,860 | 200,716 | |
11/08/2024 | 16,620 | 17,150 | 16,220 | 16,420 | 256,427 | |
11/07/2024 | 17,290 | 17,370 | 16,690 | 16,700 | 300,059 | |
11/06/2024 | 18,160 | 18,530 | 16,780 | 17,130 | 727,986 | |
11/05/2024 | 17,950 | 19,690 | 17,690 | 18,200 | 5,165,810 | |
11/04/2024 | 13,700 | 17,690 | 13,610 | 17,690 | 2,723,065 | |
11/01/2024 | 13,820 | 13,820 | 13,480 | 13,610 | 17,538 | |
10/31/2024 | 13,750 | 14,030 | 13,380 | 13,900 | 22,994 | |
10/30/2024 | 14,000 | 14,030 | 13,730 | 13,740 | 15,479 | |
10/29/2024 | 14,020 | 14,030 | 13,670 | 14,000 | 24,878 | |
10/28/2024 | 13,330 | 14,160 | 13,310 | 14,010 | 27,176 | |
10/25/2024 | 13,940 | 14,160 | 13,460 | 13,460 | 29,501 | |
10/24/2024 | 14,110 | 14,190 | 13,770 | 13,780 | 25,877 | |
10/23/2024 | 13,880 | 14,330 | 13,660 | 14,190 | 20,529 | |
10/22/2024 | 14,120 | 14,230 | 13,800 | 13,800 | 31,308 | |
10/21/2024 | 14,000 | 14,510 | 14,000 | 14,280 | 14,987 | |
10/18/2024 | 14,320 | 14,500 | 13,950 | 14,050 | 33,800 | |
10/17/2024 | 14,640 | 14,800 | 14,430 | 14,450 | 31,982 | |
10/16/2024 | 14,930 | 15,070 | 14,640 | 14,700 | 19,504 | |
10/15/2024 | 15,280 | 15,470 | 14,900 | 14,930 | 36,390 | |
10/14/2024 | 15,100 | 15,340 | 14,940 | 15,270 | 22,523 | |
10/11/2024 | 15,680 | 15,780 | 15,160 | 15,210 | 39,824 | |
10/10/2024 | 16,320 | 16,320 | 15,460 | 15,660 | 55,626 | |
10/08/2024 | 15,530 | 16,060 | 15,300 | 16,000 | 57,189 | |
10/07/2024 | 14,840 | 15,760 | 14,750 | 15,670 | 85,429 | |
10/04/2024 | 14,890 | 15,010 | 14,640 | 14,690 | 18,128 | |
10/02/2024 | 14,900 | 15,280 | 14,300 | 14,890 | 31,233 | |
09/30/2024 | 15,560 | 15,600 | 15,050 | 15,200 | 42,070 | |
09/27/2024 | 15,560 | 15,560 | 15,320 | 15,450 | 37,888 | |
09/26/2024 | 15,200 | 15,550 | 15,040 | 15,450 | 49,615 | |
09/25/2024 | 15,240 | 15,440 | 15,100 | 15,200 | 78,290 | |
09/24/2024 | 14,580 | 15,230 | 14,560 | 15,170 | 110,037 | |
09/23/2024 | 13,780 | 16,420 | 13,700 | 14,550 | 498,620 | |
09/20/2024 | 13,910 | 14,170 | 13,770 | 13,780 | 21,770 | |
09/19/2024 | 13,950 | 14,030 | 13,610 | 13,780 | 24,825 | |
09/13/2024 | 14,370 | 14,500 | 13,680 | 13,950 | 74,701 | |
09/12/2024 | 13,750 | 14,210 | 13,750 | 14,140 | 15,434 | |
09/11/2024 | 13,360 | 13,900 | 13,360 | 13,650 | 22,784 | |
09/10/2024 | 13,530 | 13,710 | 13,250 | 13,350 | 26,933 | |
09/09/2024 | 13,040 | 13,720 | 12,940 | 13,580 | 27,068 | |
09/06/2024 | 13,980 | 14,120 | 13,500 | 13,500 | 38,355 | |
09/05/2024 | 14,440 | 14,610 | 13,980 | 13,980 | 40,086 | |
09/04/2024 | 14,800 | 15,050 | 14,420 | 14,420 | 70,848 | |
09/03/2024 | 15,550 | 15,740 | 15,140 | 15,210 | 36,690 | |
09/02/2024 | 15,030 | 15,620 | 15,030 | 15,390 | 64,180 | |
08/30/2024 | 15,090 | 16,590 | 14,720 | 15,050 | 165,945 | |
08/29/2024 | 14,750 | 15,070 | 14,660 | 14,780 | 17,155 | |
08/28/2024 | 14,850 | 15,110 | 14,740 | 14,770 | 33,980 | |
08/27/2024 | 14,970 | 15,090 | 14,800 | 15,000 | 17,593 | |
08/26/2024 | 15,200 | 15,320 | 14,860 | 14,970 | 22,452 | |
08/23/2024 | 15,280 | 15,280 | 14,900 | 15,140 | 20,136 |
About COWINTECH Stock history
COWINTECH investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for COWINTECH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in COWINTECH will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing COWINTECH stock prices may prove useful in developing a viable investing in COWINTECH
Ltd. engages in the manufacture and installation of equipment for automation. The company was founded in 1998 and is headquartered in Asan, South Korea. COWIN is traded on Korean Securities Dealers Automated Quotations in South Korea.
COWINTECH Stock Technical Analysis
COWINTECH technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
COWINTECH Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for COWINTECH's price direction in advance. Along with the technical and fundamental analysis of COWINTECH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of COWINTECH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0077 | |||
Jensen Alpha | 0.0814 | |||
Total Risk Alpha | (0.74) | |||
Treynor Ratio | 0.0175 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for COWINTECH Stock analysis
When running COWINTECH's price analysis, check to measure COWINTECH's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy COWINTECH is operating at the current time. Most of COWINTECH's value examination focuses on studying past and present price action to predict the probability of COWINTECH's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move COWINTECH's price. Additionally, you may evaluate how the addition of COWINTECH to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |