Daebo Magnetic (Korea) Price History

290670 Stock  KRW 16,560  390.00  2.41%   
If you're considering investing in Daebo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Daebo Magnetic stands at 16,560, as last reported on the 1st of February, with the highest price reaching 16,650 and the lowest price hitting 16,010 during the day. At this point, Daebo Magnetic is very steady. Daebo Magnetic CoLtd secures Sharpe Ratio (or Efficiency) of 0.0281, which denotes the company had a 0.0281 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Daebo Magnetic CoLtd, which you can use to evaluate the volatility of the firm. Please confirm Daebo Magnetic's Semi Deviation of 3.31, downside deviation of 3.42, and Mean Deviation of 2.9 to check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Daebo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0281

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage Risk290670Huge Risk
Negative Returns

Estimated Market Risk

 4.03
  actual daily
35
65% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Daebo Magnetic is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daebo Magnetic by adding it to a well-diversified portfolio.

Daebo Magnetic Stock Price History Chart

There are several ways to analyze Daebo Stock price data. The simplest method is using a basic Daebo candlestick price chart, which shows Daebo Magnetic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 14, 202519030.0
Lowest PriceDecember 9, 202410350.0

Daebo Magnetic February 1, 2025 Stock Price Synopsis

Various analyses of Daebo Magnetic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daebo Stock. It can be used to describe the percentage change in the price of Daebo Magnetic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daebo Stock.
Daebo Magnetic Price Daily Balance Of Power 0.61 
Daebo Magnetic Market Facilitation Index 0.04 
Daebo Magnetic Price Rate Of Daily Change 1.02 
Daebo Magnetic Accumulation Distribution 684.74 
Daebo Magnetic Price Action Indicator 425.00 

Daebo Magnetic February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Daebo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Daebo Magnetic intraday prices and daily technical indicators to check the level of noise trading in Daebo Stock and then apply it to test your longer-term investment strategies against Daebo.

Daebo Stock Price History Data

The price series of Daebo Magnetic for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 8680.0 with a coefficient of variation of 14.97. The prices are distributed with arithmetic mean of 15113.94. The median price for the last 90 days is 15520.0. The company had 2:1 stock split on 6th of November 2019.
OpenHighLowCloseVolume
01/31/2025 16,170  16,650  16,010  16,560  17,814 
01/24/2025 16,840  16,840  16,050  16,250  31,540 
01/23/2025 17,000  17,160  16,710  16,840  16,292 
01/22/2025 16,990  17,220  16,540  17,170  23,546 
01/21/2025 17,810  18,040  16,540  16,990  19,670 
01/20/2025 18,200  18,350  17,660  17,790  13,586 
01/17/2025 18,750  18,750  17,940  18,350  18,683 
01/16/2025 18,530  18,830  18,330  18,720  15,592 
01/15/2025 19,030  19,350  18,370  18,530  23,463 
01/14/2025 18,350  19,070  18,350  19,030  28,675 
01/13/2025 17,960  18,800  17,500  18,530  27,736 
01/10/2025 17,890  18,140  17,410  17,940  14,054 
01/09/2025 18,010  18,010  17,420  17,890  21,326 
01/08/2025 17,810  18,190  17,770  18,000  16,549 
01/07/2025 18,210  18,570  17,500  18,010  16,333 
01/06/2025 18,230  18,280  17,800  18,210  25,509 
01/03/2025 18,340  18,350  17,420  18,040  48,536 
01/02/2025 17,040  18,380  17,040  18,350  87,767 
12/30/2024 16,110  17,270  15,680  17,020  42,719 
12/27/2024 15,280  16,280  15,200  16,260  41,646 
12/26/2024 15,800  15,870  14,500  15,310  31,832 
12/24/2024 15,000  15,930  14,910  15,330  42,707 
12/23/2024 13,410  15,390  13,410  15,000  66,160 
12/20/2024 13,370  13,590  13,200  13,540  10,224 
12/19/2024 13,400  13,790  13,350  13,500  8,226 
12/18/2024 13,440  14,240  13,220  13,860  22,680 
12/17/2024 13,360  13,690  13,020  13,440  17,185 
12/16/2024 12,900  13,390  12,790  13,330  17,323 
12/13/2024 12,400  12,870  12,320  12,710  10,901 
12/12/2024 12,280  12,680  12,100  12,680  15,554 
12/11/2024 10,950  12,470  10,950  12,400  42,647 
12/10/2024 10,300  11,190  10,300  11,000  27,014 
12/09/2024 10,960  11,010  10,310  10,350  33,540 
12/06/2024 11,650  11,790  10,910  11,390  30,174 
12/05/2024 12,250  12,460  11,500  11,840  34,387 
12/04/2024 12,160  12,490  12,010  12,240  16,412 
12/03/2024 12,300  12,650  11,920  12,570  13,354 
12/02/2024 12,740  13,130  12,430  12,430  10,760 
11/29/2024 13,280  13,280  12,670  12,670  17,549 
11/28/2024 13,210  13,620  13,170  13,410  9,630 
11/27/2024 13,760  13,820  12,650  13,210  11,143 
11/26/2024 13,660  13,960  13,460  13,760  11,591 
11/25/2024 13,020  13,800  13,020  13,700  17,724 
11/22/2024 12,950  13,400  12,850  13,020  9,010 
11/21/2024 13,250  13,280  13,010  13,040  11,456 
11/20/2024 13,350  13,500  13,100  13,250  9,210 
11/19/2024 12,970  13,600  12,960  13,480  16,286 
11/18/2024 12,650  13,250  12,580  13,100  28,380 
11/15/2024 12,900  14,170  11,900  12,710  60,879 
11/14/2024 13,420  13,800  13,010  13,030  23,843 
11/13/2024 13,550  13,980  13,470  13,470  23,771 
11/12/2024 14,450  14,660  13,750  13,750  33,573 
11/11/2024 15,700  15,700  14,600  14,600  41,114 
11/08/2024 15,520  16,170  15,490  15,700  19,723 
11/07/2024 15,960  16,240  15,520  15,520  21,188 
11/06/2024 16,650  17,090  15,910  15,960  19,395 
11/05/2024 16,280  16,820  16,200  16,600  11,221 
11/04/2024 15,880  16,340  15,690  16,230  6,658 
11/01/2024 15,810  16,250  15,700  15,700  11,416 
10/31/2024 16,200  16,450  15,940  16,300  9,594 
10/30/2024 16,330  16,650  16,200  16,300  6,611 

About Daebo Magnetic Stock history

Daebo Magnetic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Daebo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Daebo Magnetic CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Daebo Magnetic stock prices may prove useful in developing a viable investing in Daebo Magnetic
,Ltd. manufactures and sells electro magnetic filters that are used for secondary battery material process and cell process. The company was founded in 1994 and is headquartered in Hwaseong, South Korea. DAE BO is traded on Korean Securities Dealers Automated Quotations in South Korea.

Daebo Magnetic Stock Technical Analysis

Daebo Magnetic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Daebo Magnetic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Daebo Magnetic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Daebo Magnetic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Daebo Magnetic's price direction in advance. Along with the technical and fundamental analysis of Daebo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daebo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Daebo Stock analysis

When running Daebo Magnetic's price analysis, check to measure Daebo Magnetic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Daebo Magnetic is operating at the current time. Most of Daebo Magnetic's value examination focuses on studying past and present price action to predict the probability of Daebo Magnetic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Daebo Magnetic's price. Additionally, you may evaluate how the addition of Daebo Magnetic to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance