Daebo Magnetic (Korea) Price History
290670 Stock | KRW 16,560 390.00 2.41% |
If you're considering investing in Daebo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Daebo Magnetic stands at 16,560, as last reported on the 1st of February, with the highest price reaching 16,650 and the lowest price hitting 16,010 during the day. At this point, Daebo Magnetic is very steady. Daebo Magnetic CoLtd secures Sharpe Ratio (or Efficiency) of 0.0281, which denotes the company had a 0.0281 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Daebo Magnetic CoLtd, which you can use to evaluate the volatility of the firm. Please confirm Daebo Magnetic's Semi Deviation of 3.31, downside deviation of 3.42, and Mean Deviation of 2.9 to check if the risk estimate we provide is consistent with the expected return of 0.11%.
Daebo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Daebo |
Sharpe Ratio = 0.0281
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | 290670 | Huge Risk |
Negative Returns |
Estimated Market Risk
4.03 actual daily | 35 65% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Daebo Magnetic is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daebo Magnetic by adding it to a well-diversified portfolio.
Daebo Magnetic Stock Price History Chart
There are several ways to analyze Daebo Stock price data. The simplest method is using a basic Daebo candlestick price chart, which shows Daebo Magnetic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 14, 2025 | 19030.0 |
Lowest Price | December 9, 2024 | 10350.0 |
Daebo Magnetic February 1, 2025 Stock Price Synopsis
Various analyses of Daebo Magnetic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daebo Stock. It can be used to describe the percentage change in the price of Daebo Magnetic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daebo Stock.Daebo Magnetic Price Daily Balance Of Power | 0.61 | |
Daebo Magnetic Market Facilitation Index | 0.04 | |
Daebo Magnetic Price Rate Of Daily Change | 1.02 | |
Daebo Magnetic Accumulation Distribution | 684.74 | |
Daebo Magnetic Price Action Indicator | 425.00 |
Daebo Magnetic February 1, 2025 Stock Price Analysis
Daebo Stock Price History Data
The price series of Daebo Magnetic for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 8680.0 with a coefficient of variation of 14.97. The prices are distributed with arithmetic mean of 15113.94. The median price for the last 90 days is 15520.0. The company had 2:1 stock split on 6th of November 2019.Open | High | Low | Close | Volume | ||
01/31/2025 | 16,170 | 16,650 | 16,010 | 16,560 | 17,814 | |
01/24/2025 | 16,840 | 16,840 | 16,050 | 16,250 | 31,540 | |
01/23/2025 | 17,000 | 17,160 | 16,710 | 16,840 | 16,292 | |
01/22/2025 | 16,990 | 17,220 | 16,540 | 17,170 | 23,546 | |
01/21/2025 | 17,810 | 18,040 | 16,540 | 16,990 | 19,670 | |
01/20/2025 | 18,200 | 18,350 | 17,660 | 17,790 | 13,586 | |
01/17/2025 | 18,750 | 18,750 | 17,940 | 18,350 | 18,683 | |
01/16/2025 | 18,530 | 18,830 | 18,330 | 18,720 | 15,592 | |
01/15/2025 | 19,030 | 19,350 | 18,370 | 18,530 | 23,463 | |
01/14/2025 | 18,350 | 19,070 | 18,350 | 19,030 | 28,675 | |
01/13/2025 | 17,960 | 18,800 | 17,500 | 18,530 | 27,736 | |
01/10/2025 | 17,890 | 18,140 | 17,410 | 17,940 | 14,054 | |
01/09/2025 | 18,010 | 18,010 | 17,420 | 17,890 | 21,326 | |
01/08/2025 | 17,810 | 18,190 | 17,770 | 18,000 | 16,549 | |
01/07/2025 | 18,210 | 18,570 | 17,500 | 18,010 | 16,333 | |
01/06/2025 | 18,230 | 18,280 | 17,800 | 18,210 | 25,509 | |
01/03/2025 | 18,340 | 18,350 | 17,420 | 18,040 | 48,536 | |
01/02/2025 | 17,040 | 18,380 | 17,040 | 18,350 | 87,767 | |
12/30/2024 | 16,110 | 17,270 | 15,680 | 17,020 | 42,719 | |
12/27/2024 | 15,280 | 16,280 | 15,200 | 16,260 | 41,646 | |
12/26/2024 | 15,800 | 15,870 | 14,500 | 15,310 | 31,832 | |
12/24/2024 | 15,000 | 15,930 | 14,910 | 15,330 | 42,707 | |
12/23/2024 | 13,410 | 15,390 | 13,410 | 15,000 | 66,160 | |
12/20/2024 | 13,370 | 13,590 | 13,200 | 13,540 | 10,224 | |
12/19/2024 | 13,400 | 13,790 | 13,350 | 13,500 | 8,226 | |
12/18/2024 | 13,440 | 14,240 | 13,220 | 13,860 | 22,680 | |
12/17/2024 | 13,360 | 13,690 | 13,020 | 13,440 | 17,185 | |
12/16/2024 | 12,900 | 13,390 | 12,790 | 13,330 | 17,323 | |
12/13/2024 | 12,400 | 12,870 | 12,320 | 12,710 | 10,901 | |
12/12/2024 | 12,280 | 12,680 | 12,100 | 12,680 | 15,554 | |
12/11/2024 | 10,950 | 12,470 | 10,950 | 12,400 | 42,647 | |
12/10/2024 | 10,300 | 11,190 | 10,300 | 11,000 | 27,014 | |
12/09/2024 | 10,960 | 11,010 | 10,310 | 10,350 | 33,540 | |
12/06/2024 | 11,650 | 11,790 | 10,910 | 11,390 | 30,174 | |
12/05/2024 | 12,250 | 12,460 | 11,500 | 11,840 | 34,387 | |
12/04/2024 | 12,160 | 12,490 | 12,010 | 12,240 | 16,412 | |
12/03/2024 | 12,300 | 12,650 | 11,920 | 12,570 | 13,354 | |
12/02/2024 | 12,740 | 13,130 | 12,430 | 12,430 | 10,760 | |
11/29/2024 | 13,280 | 13,280 | 12,670 | 12,670 | 17,549 | |
11/28/2024 | 13,210 | 13,620 | 13,170 | 13,410 | 9,630 | |
11/27/2024 | 13,760 | 13,820 | 12,650 | 13,210 | 11,143 | |
11/26/2024 | 13,660 | 13,960 | 13,460 | 13,760 | 11,591 | |
11/25/2024 | 13,020 | 13,800 | 13,020 | 13,700 | 17,724 | |
11/22/2024 | 12,950 | 13,400 | 12,850 | 13,020 | 9,010 | |
11/21/2024 | 13,250 | 13,280 | 13,010 | 13,040 | 11,456 | |
11/20/2024 | 13,350 | 13,500 | 13,100 | 13,250 | 9,210 | |
11/19/2024 | 12,970 | 13,600 | 12,960 | 13,480 | 16,286 | |
11/18/2024 | 12,650 | 13,250 | 12,580 | 13,100 | 28,380 | |
11/15/2024 | 12,900 | 14,170 | 11,900 | 12,710 | 60,879 | |
11/14/2024 | 13,420 | 13,800 | 13,010 | 13,030 | 23,843 | |
11/13/2024 | 13,550 | 13,980 | 13,470 | 13,470 | 23,771 | |
11/12/2024 | 14,450 | 14,660 | 13,750 | 13,750 | 33,573 | |
11/11/2024 | 15,700 | 15,700 | 14,600 | 14,600 | 41,114 | |
11/08/2024 | 15,520 | 16,170 | 15,490 | 15,700 | 19,723 | |
11/07/2024 | 15,960 | 16,240 | 15,520 | 15,520 | 21,188 | |
11/06/2024 | 16,650 | 17,090 | 15,910 | 15,960 | 19,395 | |
11/05/2024 | 16,280 | 16,820 | 16,200 | 16,600 | 11,221 | |
11/04/2024 | 15,880 | 16,340 | 15,690 | 16,230 | 6,658 | |
11/01/2024 | 15,810 | 16,250 | 15,700 | 15,700 | 11,416 | |
10/31/2024 | 16,200 | 16,450 | 15,940 | 16,300 | 9,594 | |
10/30/2024 | 16,330 | 16,650 | 16,200 | 16,300 | 6,611 |
About Daebo Magnetic Stock history
Daebo Magnetic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Daebo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Daebo Magnetic CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Daebo Magnetic stock prices may prove useful in developing a viable investing in Daebo Magnetic
,Ltd. manufactures and sells electro magnetic filters that are used for secondary battery material process and cell process. The company was founded in 1994 and is headquartered in Hwaseong, South Korea. DAE BO is traded on Korean Securities Dealers Automated Quotations in South Korea.
Daebo Magnetic Stock Technical Analysis
Daebo Magnetic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Daebo Magnetic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Daebo Magnetic's price direction in advance. Along with the technical and fundamental analysis of Daebo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daebo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0223 | |||
Jensen Alpha | 0.0752 | |||
Total Risk Alpha | (0.36) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (0.28) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Daebo Stock analysis
When running Daebo Magnetic's price analysis, check to measure Daebo Magnetic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Daebo Magnetic is operating at the current time. Most of Daebo Magnetic's value examination focuses on studying past and present price action to predict the probability of Daebo Magnetic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Daebo Magnetic's price. Additionally, you may evaluate how the addition of Daebo Magnetic to your portfolios can decrease your overall portfolio volatility.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |