Lepu Medical (China) Price History
300003 Stock | 10.90 0.36 3.42% |
Below is the normalized historical share price chart for Lepu Medical Tech extending back to October 30, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lepu Medical stands at 10.90, as last reported on the 15th of January 2025, with the highest price reaching 10.91 and the lowest price hitting 10.52 during the day.
If you're considering investing in Lepu Stock, it is important to understand the factors that can impact its price. Lepu Medical Tech has Sharpe Ratio of -0.0405, which conveys that the firm had a -0.0405% return per unit of risk over the last 3 months. Lepu Medical exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lepu Medical's Standard Deviation of 1.98, mean deviation of 1.54, and Risk Adjusted Performance of (0.06) to check out the risk estimate we provide.
At present, Lepu Medical's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 415 M, whereas Common Stock is forecasted to decline to about 1.3 B. . Lepu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of October 2009 | 200 Day MA 12.9339 | 50 Day MA 11.9496 | Beta 0.095 |
Lepu |
Sharpe Ratio = -0.0405
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 300003 |
Estimated Market Risk
1.97 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lepu Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lepu Medical by adding Lepu Medical to a well-diversified portfolio.
Price Book 1.2976 | Enterprise Value Ebitda 21.2989 | Price Sales 3.1189 | Shares Float 1.1 B | Dividend Share 0.473 |
Lepu Medical Stock Price History Chart
There are several ways to analyze Lepu Stock price data. The simplest method is using a basic Lepu candlestick price chart, which shows Lepu Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 13.26 |
Lowest Price | January 10, 2025 | 10.4 |
Lepu Medical January 15, 2025 Stock Price Synopsis
Various analyses of Lepu Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lepu Stock. It can be used to describe the percentage change in the price of Lepu Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lepu Stock.Lepu Medical Price Daily Balance Of Power | 0.92 | |
Lepu Medical Price Action Indicator | 0.37 | |
Lepu Medical Price Rate Of Daily Change | 1.03 |
Lepu Medical January 15, 2025 Stock Price Analysis
Lepu Stock Price History Data
The price series of Lepu Medical for the period between Thu, Oct 17, 2024 and Wed, Jan 15, 2025 has a statistical range of 2.86 with a coefficient of variation of 5.18. The prices are distributed with arithmetic mean of 11.99. The median price for the last 90 days is 12.04. The company had 20:10 stock split on 23rd of June 2016. Lepu Medical Tech issued dividends on 2024-09-20.Open | High | Low | Close | Volume | ||
01/15/2025 | 10.53 | 10.91 | 10.52 | 10.90 | ||
01/14/2025 | 10.53 | 10.91 | 10.52 | 10.90 | 18,937,069 | |
01/13/2025 | 10.37 | 10.54 | 10.33 | 10.54 | 12,483,504 | |
01/10/2025 | 10.64 | 10.70 | 10.40 | 10.40 | 13,070,209 | |
01/09/2025 | 10.70 | 10.80 | 10.61 | 10.67 | 13,629,849 | |
01/08/2025 | 10.90 | 10.98 | 10.54 | 10.75 | 15,655,111 | |
01/07/2025 | 11.02 | 11.04 | 10.71 | 10.89 | 14,165,893 | |
01/06/2025 | 10.90 | 11.07 | 10.86 | 10.98 | 13,824,651 | |
01/03/2025 | 10.95 | 11.09 | 10.81 | 10.84 | 18,924,432 | |
01/02/2025 | 11.35 | 11.38 | 10.80 | 10.90 | 25,920,960 | |
12/31/2024 | 11.69 | 11.72 | 11.33 | 11.34 | 21,671,258 | |
12/30/2024 | 11.79 | 11.88 | 11.66 | 11.70 | 13,813,335 | |
12/27/2024 | 11.76 | 11.92 | 11.76 | 11.83 | 13,556,115 | |
12/26/2024 | 11.82 | 11.92 | 11.68 | 11.82 | 16,584,646 | |
12/25/2024 | 12.12 | 12.24 | 11.84 | 11.91 | 27,597,674 | |
12/24/2024 | 11.89 | 11.95 | 11.81 | 11.88 | 12,982,903 | |
12/23/2024 | 12.03 | 12.06 | 11.82 | 11.85 | 15,561,558 | |
12/20/2024 | 12.04 | 12.12 | 11.99 | 12.03 | 13,307,091 | |
12/19/2024 | 12.08 | 12.14 | 11.91 | 12.06 | 14,718,132 | |
12/18/2024 | 11.95 | 12.26 | 11.88 | 12.18 | 20,409,620 | |
12/17/2024 | 12.02 | 12.04 | 11.83 | 11.89 | 15,866,500 | |
12/16/2024 | 12.02 | 12.09 | 11.92 | 12.02 | 16,299,700 | |
12/13/2024 | 12.32 | 12.34 | 12.03 | 12.05 | 27,012,046 | |
12/12/2024 | 12.31 | 12.42 | 12.19 | 12.40 | 21,343,756 | |
12/11/2024 | 12.19 | 12.41 | 12.18 | 12.30 | 17,401,268 | |
12/10/2024 | 12.55 | 12.63 | 12.20 | 12.23 | 32,682,225 | |
12/09/2024 | 12.36 | 12.46 | 12.12 | 12.19 | 21,538,161 | |
12/06/2024 | 12.02 | 12.30 | 11.99 | 12.29 | 27,126,179 | |
12/05/2024 | 11.85 | 12.02 | 11.84 | 11.99 | 13,098,610 | |
12/04/2024 | 12.02 | 12.06 | 11.82 | 11.87 | 17,559,095 | |
12/03/2024 | 12.16 | 12.18 | 11.93 | 12.09 | 20,169,186 | |
12/02/2024 | 11.98 | 12.23 | 11.91 | 12.15 | 22,847,302 | |
11/29/2024 | 11.81 | 12.20 | 11.81 | 12.03 | 22,547,349 | |
11/28/2024 | 12.00 | 12.02 | 11.85 | 11.87 | 18,694,941 | |
11/27/2024 | 11.77 | 12.06 | 11.61 | 12.04 | 20,203,359 | |
11/26/2024 | 11.86 | 12.12 | 11.78 | 11.79 | 20,907,727 | |
11/25/2024 | 11.80 | 12.08 | 11.76 | 11.76 | 29,747,242 | |
11/22/2024 | 12.37 | 12.39 | 11.85 | 11.89 | 23,996,113 | |
11/21/2024 | 12.50 | 12.56 | 12.29 | 12.41 | 21,098,340 | |
11/20/2024 | 12.33 | 12.63 | 12.30 | 12.54 | 23,995,586 | |
11/19/2024 | 12.13 | 12.40 | 12.01 | 12.38 | 22,523,704 | |
11/18/2024 | 12.29 | 12.42 | 12.02 | 12.06 | 25,912,894 | |
11/15/2024 | 12.57 | 12.70 | 12.27 | 12.28 | 27,785,998 | |
11/14/2024 | 13.06 | 13.06 | 12.59 | 12.61 | 28,501,753 | |
11/13/2024 | 13.20 | 13.41 | 12.85 | 13.06 | 42,206,670 | |
11/12/2024 | 13.26 | 13.68 | 13.08 | 13.26 | 55,443,417 | |
11/11/2024 | 12.88 | 13.21 | 12.83 | 13.21 | 39,203,003 | |
11/08/2024 | 13.40 | 13.45 | 12.97 | 13.05 | 46,271,581 | |
11/07/2024 | 12.49 | 13.16 | 12.39 | 13.13 | 52,514,488 | |
11/06/2024 | 12.70 | 12.86 | 12.47 | 12.59 | 45,922,734 | |
11/05/2024 | 12.05 | 12.65 | 11.94 | 12.58 | 53,432,754 | |
11/04/2024 | 11.82 | 12.03 | 11.80 | 12.02 | 18,311,908 | |
11/01/2024 | 11.90 | 12.16 | 11.73 | 11.82 | 25,949,428 | |
10/31/2024 | 11.79 | 12.07 | 11.79 | 12.03 | 26,199,759 | |
10/30/2024 | 12.00 | 12.19 | 11.75 | 11.90 | 30,433,938 | |
10/29/2024 | 12.48 | 12.65 | 12.10 | 12.12 | 36,295,957 | |
10/28/2024 | 12.27 | 12.45 | 12.03 | 12.44 | 44,697,894 | |
10/25/2024 | 12.30 | 12.68 | 12.18 | 12.58 | 40,271,053 | |
10/24/2024 | 12.31 | 12.53 | 12.25 | 12.29 | 26,365,085 | |
10/23/2024 | 12.40 | 12.57 | 12.35 | 12.39 | 35,152,125 | |
10/22/2024 | 12.11 | 12.54 | 12.07 | 12.47 | 38,863,733 |
About Lepu Medical Stock history
Lepu Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lepu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lepu Medical Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lepu Medical stock prices may prove useful in developing a viable investing in Lepu Medical
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.2 B | 2 B | |
Net Income Applicable To Common Shares | 2 B | 2.1 B |
Lepu Medical Quarterly Net Working Capital |
|
Lepu Medical Stock Technical Analysis
Lepu Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Lepu Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lepu Medical's price direction in advance. Along with the technical and fundamental analysis of Lepu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lepu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.13) | |||
Treynor Ratio | (1.46) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Lepu Stock analysis
When running Lepu Medical's price analysis, check to measure Lepu Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lepu Medical is operating at the current time. Most of Lepu Medical's value examination focuses on studying past and present price action to predict the probability of Lepu Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lepu Medical's price. Additionally, you may evaluate how the addition of Lepu Medical to your portfolios can decrease your overall portfolio volatility.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Equity Valuation Check real value of public entities based on technical and fundamental data |