Aba Chemicals (China) Price History

300261 Stock   7.91  0.17  2.20%   
Below is the normalized historical share price chart for Aba Chemicals Corp extending back to September 06, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aba Chemicals stands at 7.91, as last reported on the 26th of November, with the highest price reaching 7.93 and the lowest price hitting 7.62 during the day.
IPO Date
6th of September 2011
200 Day MA
6.1993
50 Day MA
7.1434
Beta
0.722
 
Yuan Drop
 
Covid
If you're considering investing in Aba Stock, it is important to understand the factors that can impact its price. Aba Chemicals appears to be relatively risky, given 3 months investment horizon. Aba Chemicals Corp secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16% return per unit of standard deviation over the last 3 months. By analyzing Aba Chemicals' technical indicators, you can evaluate if the expected return of 0.89% is justified by implied risk. Please makes use of Aba Chemicals' mean deviation of 3.51, and Risk Adjusted Performance of 0.0878 to double-check if our risk estimates are consistent with your expectations.
  
The current year's Common Stock is expected to grow to about 1.2 B, whereas Total Stockholder Equity is forecasted to decline to about 1.3 B. . Aba Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1559

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns300261
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.68
  actual daily
50
50% of assets are less volatile

Expected Return

 0.89
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Aba Chemicals is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aba Chemicals by adding it to a well-diversified portfolio.
Price Book
3.3023
Enterprise Value Ebitda
50.7059
Price Sales
6.7883
Shares Float
570 M
Dividend Share
0.05

Aba Chemicals Stock Price History Chart

There are several ways to analyze Aba Stock price data. The simplest method is using a basic Aba candlestick price chart, which shows Aba Chemicals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 202410.13
Lowest PriceSeptember 18, 20245.15

Aba Chemicals November 26, 2024 Stock Price Synopsis

Various analyses of Aba Chemicals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aba Stock. It can be used to describe the percentage change in the price of Aba Chemicals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aba Stock.
Aba Chemicals Price Daily Balance Of Power 0.55 
Aba Chemicals Price Rate Of Daily Change 1.02 
Aba Chemicals Accumulation Distribution 765,797 
Aba Chemicals Price Action Indicator 0.22 

Aba Chemicals November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aba Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aba Chemicals intraday prices and daily technical indicators to check the level of noise trading in Aba Stock and then apply it to test your longer-term investment strategies against Aba.

Aba Stock Price History Data

The price series of Aba Chemicals for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 4.98 with a coefficient of variation of 21.61. The prices are distributed with arithmetic mean of 6.72. The median price for the last 90 days is 6.51. The company had 1.5:1 stock split on 21st of June 2018. Aba Chemicals Corp issued dividends on 2024-10-16.
OpenHighLowCloseVolume
11/25/2024 7.73  7.93  7.62  7.91  19,589,592 
11/22/2024 8.18  8.18  7.73  7.74  25,761,085 
11/21/2024 8.17  8.29  8.06  8.18  27,058,700 
11/20/2024 7.88  8.33  7.83  8.25  38,266,229 
11/19/2024 7.59  7.90  7.59  7.89  22,928,963 
11/18/2024 8.08  8.18  7.60  7.67  30,610,423 
11/15/2024 8.21  8.36  8.01  8.02  29,334,999 
11/14/2024 8.64  8.78  8.27  8.30  36,666,874 
11/13/2024 9.02  9.03  8.49  8.72  55,584,500 
11/12/2024 8.79  9.45  8.77  9.17  103,426,476 
11/11/2024 8.64  8.81  8.52  8.77  42,126,050 
11/08/2024 8.94  8.95  8.58  8.69  55,740,010 
11/07/2024 8.38  8.92  8.30  8.81  62,227,997 
11/06/2024 8.44  8.74  8.40  8.54  56,534,879 
11/05/2024 8.11  8.70  8.06  8.51  64,806,098 
11/04/2024 8.11  8.21  8.02  8.17  40,752,044 
11/01/2024 8.61  8.74  8.08  8.11  77,665,927 
10/31/2024 8.63  9.06  8.51  8.84  85,262,016 
10/30/2024 8.85  9.21  8.60  8.77  99,343,698 
10/29/2024 9.70  9.80  9.10  9.10  140,214,095 
10/28/2024 8.99  10.67  8.69  10.13  194,139,995 
10/25/2024 8.57  9.80  8.50  9.25  205,785,972 
10/24/2024 7.73  8.20  7.70  8.20  143,775,486 
10/23/2024 6.77  6.93  6.77  6.83  18,808,600 
10/22/2024 6.82  6.89  6.73  6.85  21,519,150 
10/21/2024 6.70  6.90  6.60  6.82  27,085,250 
10/18/2024 6.75  6.75  6.32  6.61  27,314,396 
10/17/2024 6.51  6.62  6.35  6.38  23,101,109 
10/16/2024 6.48  6.65  6.44  6.51  16,360,640 
10/15/2024 6.62  6.79  6.51  6.53  20,822,779 
10/14/2024 6.42  6.64  6.33  6.62  19,688,147 
10/11/2024 6.78  6.79  6.33  6.42  24,950,819 
10/10/2024 6.91  7.24  6.83  6.85  31,971,250 
10/09/2024 7.69  7.79  6.77  6.78  48,627,276 
10/08/2024 8.22  8.24  7.30  7.90  67,261,250 
09/30/2024 6.15  7.04  6.13  6.92  57,841,357 
09/27/2024 5.76  6.07  5.68  5.98  28,444,855 
09/26/2024 5.46  5.61  5.42  5.61  16,238,700 
09/25/2024 5.50  5.60  5.44  5.47  18,804,300 
09/24/2024 5.35  5.45  5.32  5.45  14,143,333 
09/23/2024 5.30  5.39  5.24  5.34  8,638,100 
09/20/2024 5.31  5.33  5.21  5.25  6,499,900 
09/19/2024 5.17  5.33  5.15  5.31  9,639,007 
09/18/2024 5.22  5.31  5.07  5.15  6,684,000 
09/13/2024 5.29  5.30  5.19  5.22  5,103,533 
09/12/2024 5.31  5.38  5.26  5.26  6,621,028 
09/11/2024 5.20  5.29  5.20  5.27  5,092,200 
09/10/2024 5.27  5.28  5.14  5.26  7,202,150 
09/09/2024 5.21  5.34  5.19  5.24  6,274,395 
09/06/2024 5.29  5.35  5.22  5.22  6,085,600 
09/05/2024 5.25  5.35  5.22  5.32  6,895,300 
09/04/2024 5.29  5.35  5.24  5.27  6,469,133 
09/03/2024 5.37  5.46  5.27  5.31  8,634,300 
09/02/2024 5.44  5.59  5.34  5.35  11,185,400 
08/30/2024 5.32  5.49  5.28  5.42  12,662,486 
08/29/2024 5.26  5.35  5.18  5.32  9,069,910 
08/28/2024 5.25  5.32  5.15  5.22  8,683,204 
08/27/2024 5.20  5.43  5.20  5.28  12,296,294 
08/26/2024 5.18  5.34  5.14  5.23  8,283,033 
08/23/2024 5.24  5.28  5.16  5.18  9,442,300 
08/22/2024 5.47  5.54  5.25  5.27  14,742,869 

About Aba Chemicals Stock history

Aba Chemicals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aba is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aba Chemicals Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aba Chemicals stock prices may prove useful in developing a viable investing in Aba Chemicals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding867 M770.6 M
Net Income Applicable To Common Shares230.8 M242.4 M

Aba Chemicals Quarterly Net Working Capital

194.68 Million

Aba Chemicals Stock Technical Analysis

Aba Chemicals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aba Chemicals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aba Chemicals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Aba Chemicals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aba Chemicals' price direction in advance. Along with the technical and fundamental analysis of Aba Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aba to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Aba Stock analysis

When running Aba Chemicals' price analysis, check to measure Aba Chemicals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aba Chemicals is operating at the current time. Most of Aba Chemicals' value examination focuses on studying past and present price action to predict the probability of Aba Chemicals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aba Chemicals' price. Additionally, you may evaluate how the addition of Aba Chemicals to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
CEOs Directory
Screen CEOs from public companies around the world
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance