Mango Excellent (China) Price History

300413 Stock   28.80  0.61  2.16%   
Below is the normalized historical share price chart for Mango Excellent Media extending back to January 21, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mango Excellent stands at 28.80, as last reported on the 26th of November, with the highest price reaching 29.33 and the lowest price hitting 27.70 during the day.
200 Day MA
22.8073
50 Day MA
24.3454
Beta
0.86
 
Yuan Drop
 
Covid
If you're considering investing in Mango Stock, it is important to understand the factors that can impact its price. Mango Excellent appears to be not too volatile, given 3 months investment horizon. Mango Excellent Media has Sharpe Ratio of 0.19, which conveys that the firm had a 0.19% return per unit of risk over the last 3 months. By analyzing Mango Excellent's technical indicators, you can evaluate if the expected return of 0.83% is justified by implied risk. Please exercise Mango Excellent's Risk Adjusted Performance of 0.108, mean deviation of 2.84, and Downside Deviation of 3.91 to check out if our risk estimates are consistent with your expectations.
  
At present, Mango Excellent's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 33 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 1.8 B. . Mango Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.192

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns300413
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.33
  actual daily
38
62% of assets are more volatile

Expected Return

 0.83
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Mango Excellent is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mango Excellent by adding it to a well-diversified portfolio.
Price Book
2.3366
Enterprise Value Ebitda
26.4636
Price Sales
3.7118
Shares Float
596.6 M
Dividend Share
0.18

Mango Excellent Stock Price History Chart

There are several ways to analyze Mango Stock price data. The simplest method is using a basic Mango candlestick price chart, which shows Mango Excellent price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202429.56
Lowest PriceSeptember 18, 202418.26

Mango Excellent November 26, 2024 Stock Price Synopsis

Various analyses of Mango Excellent's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mango Stock. It can be used to describe the percentage change in the price of Mango Excellent from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mango Stock.
Mango Excellent Accumulation Distribution 1,639,614 
Mango Excellent Price Daily Balance Of Power 0.37 
Mango Excellent Price Action Indicator 0.59 
Mango Excellent Price Rate Of Daily Change 1.02 

Mango Excellent November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mango Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mango Excellent intraday prices and daily technical indicators to check the level of noise trading in Mango Stock and then apply it to test your longer-term investment strategies against Mango.

Mango Stock Price History Data

The price series of Mango Excellent for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 11.3 with a coefficient of variation of 16.53. The prices are distributed with arithmetic mean of 23.1. The median price for the last 90 days is 23.66. The company had 1.7:1 stock split on 8th of October 2019. Mango Excellent Media issued dividends on 2024-07-10.
OpenHighLowCloseVolume
11/26/2024 28.01  29.33  27.70  28.80  29,503,001 
11/25/2024 27.76  28.49  26.94  28.19  17,363,261 
11/22/2024 28.17  29.05  27.48  27.49  18,729,796 
11/21/2024 28.17  29.05  27.91  28.30  14,647,834 
11/20/2024 27.30  28.54  27.22  28.15  17,390,377 
11/19/2024 26.82  27.44  26.45  27.40  13,777,639 
11/18/2024 28.09  28.18  26.21  26.70  23,104,940 
11/15/2024 27.99  29.24  27.60  27.63  30,884,052 
11/14/2024 28.79  29.76  27.61  27.70  21,311,530 
11/13/2024 28.07  29.15  27.86  29.02  25,314,342 
11/12/2024 29.00  29.16  27.83  28.10  22,867,654 
11/11/2024 27.75  29.03  27.58  29.00  27,994,905 
11/08/2024 28.36  29.05  27.70  27.89  25,924,333 
11/07/2024 27.03  28.07  26.92  27.98  25,814,097 
11/06/2024 26.84  28.19  26.81  27.28  39,352,997 
11/05/2024 25.62  27.00  25.59  26.88  34,360,468 
11/04/2024 24.52  25.80  24.51  25.72  22,205,382 
11/01/2024 25.17  25.23  24.40  24.52  22,639,563 
10/31/2024 25.00  25.75  24.91  25.08  28,346,452 
10/30/2024 25.02  25.49  24.77  25.00  21,581,243 
10/29/2024 26.58  26.90  25.25  25.28  40,116,980 
10/28/2024 26.72  27.50  25.70  26.58  40,864,711 
10/25/2024 25.64  27.30  25.10  26.80  43,114,796 
10/24/2024 24.90  26.23  24.57  25.61  35,916,519 
10/23/2024 25.91  25.92  24.95  25.25  42,092,242 
10/22/2024 24.95  27.09  24.82  26.39  54,425,982 
10/21/2024 24.36  25.45  24.15  24.99  31,252,035 
10/18/2024 23.08  24.97  22.79  24.36  32,434,998 
10/17/2024 23.25  23.74  23.12  23.19  20,444,487 
10/16/2024 23.00  23.68  22.86  23.17  17,414,017 
10/15/2024 23.83  24.33  23.22  23.44  24,323,844 
10/14/2024 23.61  24.00  23.00  23.90  29,368,694 
10/11/2024 24.85  24.85  23.20  23.66  22,394,885 
10/10/2024 25.25  26.00  24.54  24.90  27,686,864 
10/09/2024 27.65  27.88  24.87  24.87  50,550,371 
10/08/2024 31.56  31.56  26.88  29.56  62,525,540 
09/30/2024 24.00  26.50  23.53  26.32  52,886,695 
09/27/2024 21.98  23.43  21.70  22.95  36,522,625 
09/26/2024 20.02  21.53  19.99  21.44  23,429,915 
09/25/2024 19.90  20.66  19.90  20.11  18,580,567 
09/24/2024 19.05  19.66  18.78  19.65  14,066,544 
09/23/2024 18.95  19.10  18.83  18.87  6,525,042 
09/20/2024 18.82  19.08  18.52  19.01  9,741,252 
09/19/2024 18.42  19.20  18.22  18.86  12,531,599 
09/18/2024 18.40  18.40  18.07  18.26  4,195,448 
09/13/2024 18.44  18.55  18.30  18.38  5,254,044 
09/12/2024 18.68  18.94  18.38  18.42  7,522,242 
09/11/2024 18.80  18.90  18.63  18.68  5,269,851 
09/10/2024 18.78  19.04  18.45  18.81  6,382,996 
09/09/2024 18.60  18.85  18.50  18.81  5,230,000 
09/06/2024 19.14  19.16  18.68  18.72  4,169,129 
09/05/2024 18.68  19.11  18.68  18.97  7,046,143 
09/04/2024 18.50  18.77  18.42  18.62  4,724,200 
09/03/2024 18.52  18.89  18.44  18.71  6,042,282 
09/02/2024 19.28  19.29  18.50  18.51  10,818,360 
08/30/2024 18.72  19.65  18.59  19.36  16,877,636 
08/29/2024 18.33  18.88  18.28  18.72  9,077,656 
08/28/2024 18.25  18.59  18.11  18.39  7,657,280 
08/27/2024 18.55  18.66  18.25  18.31  6,338,754 
08/26/2024 18.61  18.75  18.41  18.65  6,312,754 
08/23/2024 18.90  18.96  18.49  18.58  8,711,173 

About Mango Excellent Stock history

Mango Excellent investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mango is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mango Excellent Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mango Excellent stock prices may prove useful in developing a viable investing in Mango Excellent
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.2 B1.8 B
Net Income Applicable To Common Shares2.1 B2.2 B

Mango Excellent Quarterly Net Working Capital

8.58 Billion

Mango Excellent Stock Technical Analysis

Mango Excellent technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mango Excellent technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mango Excellent trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Mango Excellent Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mango Excellent's price direction in advance. Along with the technical and fundamental analysis of Mango Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mango to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mango Stock analysis

When running Mango Excellent's price analysis, check to measure Mango Excellent's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mango Excellent is operating at the current time. Most of Mango Excellent's value examination focuses on studying past and present price action to predict the probability of Mango Excellent's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mango Excellent's price. Additionally, you may evaluate how the addition of Mango Excellent to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Equity Valuation
Check real value of public entities based on technical and fundamental data
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios