Mango Excellent (China) Price History
300413 Stock | 28.80 0.61 2.16% |
Below is the normalized historical share price chart for Mango Excellent Media extending back to January 21, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mango Excellent stands at 28.80, as last reported on the 26th of November, with the highest price reaching 29.33 and the lowest price hitting 27.70 during the day.
If you're considering investing in Mango Stock, it is important to understand the factors that can impact its price. Mango Excellent appears to be not too volatile, given 3 months investment horizon. Mango Excellent Media has Sharpe Ratio of 0.19, which conveys that the firm had a 0.19% return per unit of risk over the last 3 months. By analyzing Mango Excellent's technical indicators, you can evaluate if the expected return of 0.83% is justified by implied risk. Please exercise Mango Excellent's Risk Adjusted Performance of 0.108, mean deviation of 2.84, and Downside Deviation of 3.91 to check out if our risk estimates are consistent with your expectations.
At present, Mango Excellent's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 33 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 1.8 B. . Mango Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 22.8073 | 50 Day MA 24.3454 | Beta 0.86 |
Mango |
Sharpe Ratio = 0.192
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 300413 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.33 actual daily | 38 62% of assets are more volatile |
Expected Return
0.83 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average Mango Excellent is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mango Excellent by adding it to a well-diversified portfolio.
Price Book 2.3366 | Enterprise Value Ebitda 26.4636 | Price Sales 3.7118 | Shares Float 596.6 M | Dividend Share 0.18 |
Mango Excellent Stock Price History Chart
There are several ways to analyze Mango Stock price data. The simplest method is using a basic Mango candlestick price chart, which shows Mango Excellent price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 29.56 |
Lowest Price | September 18, 2024 | 18.26 |
Mango Excellent November 26, 2024 Stock Price Synopsis
Various analyses of Mango Excellent's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mango Stock. It can be used to describe the percentage change in the price of Mango Excellent from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mango Stock.Mango Excellent Accumulation Distribution | 1,639,614 | |
Mango Excellent Price Daily Balance Of Power | 0.37 | |
Mango Excellent Price Action Indicator | 0.59 | |
Mango Excellent Price Rate Of Daily Change | 1.02 |
Mango Excellent November 26, 2024 Stock Price Analysis
Mango Stock Price History Data
The price series of Mango Excellent for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 11.3 with a coefficient of variation of 16.53. The prices are distributed with arithmetic mean of 23.1. The median price for the last 90 days is 23.66. The company had 1.7:1 stock split on 8th of October 2019. Mango Excellent Media issued dividends on 2024-07-10.Open | High | Low | Close | Volume | ||
11/26/2024 | 28.01 | 29.33 | 27.70 | 28.80 | 29,503,001 | |
11/25/2024 | 27.76 | 28.49 | 26.94 | 28.19 | 17,363,261 | |
11/22/2024 | 28.17 | 29.05 | 27.48 | 27.49 | 18,729,796 | |
11/21/2024 | 28.17 | 29.05 | 27.91 | 28.30 | 14,647,834 | |
11/20/2024 | 27.30 | 28.54 | 27.22 | 28.15 | 17,390,377 | |
11/19/2024 | 26.82 | 27.44 | 26.45 | 27.40 | 13,777,639 | |
11/18/2024 | 28.09 | 28.18 | 26.21 | 26.70 | 23,104,940 | |
11/15/2024 | 27.99 | 29.24 | 27.60 | 27.63 | 30,884,052 | |
11/14/2024 | 28.79 | 29.76 | 27.61 | 27.70 | 21,311,530 | |
11/13/2024 | 28.07 | 29.15 | 27.86 | 29.02 | 25,314,342 | |
11/12/2024 | 29.00 | 29.16 | 27.83 | 28.10 | 22,867,654 | |
11/11/2024 | 27.75 | 29.03 | 27.58 | 29.00 | 27,994,905 | |
11/08/2024 | 28.36 | 29.05 | 27.70 | 27.89 | 25,924,333 | |
11/07/2024 | 27.03 | 28.07 | 26.92 | 27.98 | 25,814,097 | |
11/06/2024 | 26.84 | 28.19 | 26.81 | 27.28 | 39,352,997 | |
11/05/2024 | 25.62 | 27.00 | 25.59 | 26.88 | 34,360,468 | |
11/04/2024 | 24.52 | 25.80 | 24.51 | 25.72 | 22,205,382 | |
11/01/2024 | 25.17 | 25.23 | 24.40 | 24.52 | 22,639,563 | |
10/31/2024 | 25.00 | 25.75 | 24.91 | 25.08 | 28,346,452 | |
10/30/2024 | 25.02 | 25.49 | 24.77 | 25.00 | 21,581,243 | |
10/29/2024 | 26.58 | 26.90 | 25.25 | 25.28 | 40,116,980 | |
10/28/2024 | 26.72 | 27.50 | 25.70 | 26.58 | 40,864,711 | |
10/25/2024 | 25.64 | 27.30 | 25.10 | 26.80 | 43,114,796 | |
10/24/2024 | 24.90 | 26.23 | 24.57 | 25.61 | 35,916,519 | |
10/23/2024 | 25.91 | 25.92 | 24.95 | 25.25 | 42,092,242 | |
10/22/2024 | 24.95 | 27.09 | 24.82 | 26.39 | 54,425,982 | |
10/21/2024 | 24.36 | 25.45 | 24.15 | 24.99 | 31,252,035 | |
10/18/2024 | 23.08 | 24.97 | 22.79 | 24.36 | 32,434,998 | |
10/17/2024 | 23.25 | 23.74 | 23.12 | 23.19 | 20,444,487 | |
10/16/2024 | 23.00 | 23.68 | 22.86 | 23.17 | 17,414,017 | |
10/15/2024 | 23.83 | 24.33 | 23.22 | 23.44 | 24,323,844 | |
10/14/2024 | 23.61 | 24.00 | 23.00 | 23.90 | 29,368,694 | |
10/11/2024 | 24.85 | 24.85 | 23.20 | 23.66 | 22,394,885 | |
10/10/2024 | 25.25 | 26.00 | 24.54 | 24.90 | 27,686,864 | |
10/09/2024 | 27.65 | 27.88 | 24.87 | 24.87 | 50,550,371 | |
10/08/2024 | 31.56 | 31.56 | 26.88 | 29.56 | 62,525,540 | |
09/30/2024 | 24.00 | 26.50 | 23.53 | 26.32 | 52,886,695 | |
09/27/2024 | 21.98 | 23.43 | 21.70 | 22.95 | 36,522,625 | |
09/26/2024 | 20.02 | 21.53 | 19.99 | 21.44 | 23,429,915 | |
09/25/2024 | 19.90 | 20.66 | 19.90 | 20.11 | 18,580,567 | |
09/24/2024 | 19.05 | 19.66 | 18.78 | 19.65 | 14,066,544 | |
09/23/2024 | 18.95 | 19.10 | 18.83 | 18.87 | 6,525,042 | |
09/20/2024 | 18.82 | 19.08 | 18.52 | 19.01 | 9,741,252 | |
09/19/2024 | 18.42 | 19.20 | 18.22 | 18.86 | 12,531,599 | |
09/18/2024 | 18.40 | 18.40 | 18.07 | 18.26 | 4,195,448 | |
09/13/2024 | 18.44 | 18.55 | 18.30 | 18.38 | 5,254,044 | |
09/12/2024 | 18.68 | 18.94 | 18.38 | 18.42 | 7,522,242 | |
09/11/2024 | 18.80 | 18.90 | 18.63 | 18.68 | 5,269,851 | |
09/10/2024 | 18.78 | 19.04 | 18.45 | 18.81 | 6,382,996 | |
09/09/2024 | 18.60 | 18.85 | 18.50 | 18.81 | 5,230,000 | |
09/06/2024 | 19.14 | 19.16 | 18.68 | 18.72 | 4,169,129 | |
09/05/2024 | 18.68 | 19.11 | 18.68 | 18.97 | 7,046,143 | |
09/04/2024 | 18.50 | 18.77 | 18.42 | 18.62 | 4,724,200 | |
09/03/2024 | 18.52 | 18.89 | 18.44 | 18.71 | 6,042,282 | |
09/02/2024 | 19.28 | 19.29 | 18.50 | 18.51 | 10,818,360 | |
08/30/2024 | 18.72 | 19.65 | 18.59 | 19.36 | 16,877,636 | |
08/29/2024 | 18.33 | 18.88 | 18.28 | 18.72 | 9,077,656 | |
08/28/2024 | 18.25 | 18.59 | 18.11 | 18.39 | 7,657,280 | |
08/27/2024 | 18.55 | 18.66 | 18.25 | 18.31 | 6,338,754 | |
08/26/2024 | 18.61 | 18.75 | 18.41 | 18.65 | 6,312,754 | |
08/23/2024 | 18.90 | 18.96 | 18.49 | 18.58 | 8,711,173 |
About Mango Excellent Stock history
Mango Excellent investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mango is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mango Excellent Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mango Excellent stock prices may prove useful in developing a viable investing in Mango Excellent
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.2 B | 1.8 B | |
Net Income Applicable To Common Shares | 2.1 B | 2.2 B |
Mango Excellent Quarterly Net Working Capital |
|
Mango Excellent Stock Technical Analysis
Mango Excellent technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Mango Excellent Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mango Excellent's price direction in advance. Along with the technical and fundamental analysis of Mango Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mango to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.108 | |||
Jensen Alpha | 0.5823 | |||
Total Risk Alpha | (0.11) | |||
Sortino Ratio | 0.1064 | |||
Treynor Ratio | (1.32) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Mango Stock analysis
When running Mango Excellent's price analysis, check to measure Mango Excellent's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mango Excellent is operating at the current time. Most of Mango Excellent's value examination focuses on studying past and present price action to predict the probability of Mango Excellent's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mango Excellent's price. Additionally, you may evaluate how the addition of Mango Excellent to your portfolios can decrease your overall portfolio volatility.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |