Mango Excellent (China) Price History

300413 Stock   26.65  0.13  0.49%   
Below is the normalized historical share price chart for Mango Excellent Media extending back to January 21, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mango Excellent stands at 26.65, as last reported on the 18th of January 2025, with the highest price reaching 27.09 and the lowest price hitting 26.33 during the day.
200 Day MA
23.5683
50 Day MA
27.9844
Beta
0.86
 
Yuan Drop
 
Covid
If you're considering investing in Mango Stock, it is important to understand the factors that can impact its price. At this point, Mango Excellent is very steady. Mango Excellent Media has Sharpe Ratio of 0.0513, which conveys that the firm had a 0.0513% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Mango Excellent, which you can use to evaluate the volatility of the firm. Please verify Mango Excellent's Mean Deviation of 2.08, downside deviation of 2.72, and Risk Adjusted Performance of 0.0822 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
  
At present, Mango Excellent's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 37.9 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 1.8 B. . Mango Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0513

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk300413High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.62
  actual daily
23
77% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Mango Excellent is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mango Excellent by adding it to a well-diversified portfolio.
Price Book
2.1982
Enterprise Value Ebitda
24.7433
Price Sales
3.4429
Shares Float
596.6 M
Dividend Share
0.18

Mango Excellent Stock Price History Chart

There are several ways to analyze Mango Stock price data. The simplest method is using a basic Mango candlestick price chart, which shows Mango Excellent price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202430.65
Lowest PriceNovember 1, 202424.52

Mango Excellent January 18, 2025 Stock Price Synopsis

Various analyses of Mango Excellent's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mango Stock. It can be used to describe the percentage change in the price of Mango Excellent from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mango Stock.
Mango Excellent Accumulation Distribution 199,664 
Mango Excellent Price Daily Balance Of Power 0.17 
Mango Excellent Price Rate Of Daily Change 1.00 

Mango Excellent January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mango Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mango Excellent intraday prices and daily technical indicators to check the level of noise trading in Mango Stock and then apply it to test your longer-term investment strategies against Mango.

Mango Stock Price History Data

The price series of Mango Excellent for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 7.48 with a coefficient of variation of 6.85. The prices are distributed with arithmetic mean of 27.35. The median price for the last 90 days is 27.7. The company had 1.7:1 stock split on 8th of October 2019. Mango Excellent Media issued dividends on 2024-07-10.
OpenHighLowCloseVolume
01/17/2025 26.34  27.09  26.33  26.65  7,116,954 
01/16/2025 26.60  27.33  26.35  26.52  9,523,440 
01/15/2025 26.39  26.76  26.20  26.48  9,197,660 
01/14/2025 25.45  26.40  25.13  26.39  14,003,056 
01/13/2025 25.06  25.51  24.95  25.19  6,116,054 
01/10/2025 25.51  25.76  25.25  25.27  7,124,923 
01/09/2025 25.29  25.83  25.23  25.55  8,500,525 
01/08/2025 24.88  25.73  24.45  25.47  13,678,498 
01/07/2025 24.81  24.99  24.45  24.92  12,037,094 
01/06/2025 25.00  25.15  24.44  24.74  9,048,445 
01/03/2025 25.92  26.06  24.90  25.02  13,806,134 
01/02/2025 26.76  26.89  25.56  25.82  14,413,915 
12/31/2024 27.71  27.79  26.87  26.89  12,238,119 
12/30/2024 27.85  28.28  27.41  27.64  11,920,847 
12/27/2024 27.73  28.17  27.40  27.99  9,968,742 
12/26/2024 28.11  28.40  27.64  27.73  12,049,959 
12/25/2024 28.48  28.52  27.70  28.17  10,154,397 
12/24/2024 28.50  28.66  28.26  28.50  8,725,201 
12/23/2024 29.79  29.90  28.33  28.38  17,702,681 
12/20/2024 29.48  30.52  29.39  29.93  13,717,117 
12/19/2024 29.22  29.60  28.85  29.49  13,526,187 
12/18/2024 29.67  29.93  29.27  29.60  13,846,052 
12/17/2024 30.21  30.30  29.26  29.53  16,309,821 
12/16/2024 29.96  30.83  29.38  30.41  24,887,385 
12/13/2024 29.62  30.59  29.49  30.02  27,296,127 
12/12/2024 30.03  30.13  29.35  29.91  18,232,184 
12/11/2024 30.30  30.79  29.32  29.86  26,584,321 
12/10/2024 31.90  32.10  30.38  30.59  35,996,915 
12/09/2024 29.82  30.99  29.35  30.65  34,725,842 
12/06/2024 28.47  29.55  28.29  29.29  21,609,602 
12/05/2024 27.74  28.71  27.74  28.49  15,182,622 
12/04/2024 28.73  28.84  27.60  27.82  20,142,938 
12/03/2024 28.85  29.09  28.50  28.90  13,472,493 
12/02/2024 28.60  29.25  28.53  29.03  17,634,370 
11/29/2024 28.30  29.33  28.15  28.82  17,383,270 
11/28/2024 29.56  30.07  28.53  28.64  21,495,478 
11/27/2024 28.35  29.27  27.52  29.22  24,825,801 
11/26/2024 28.01  29.33  27.70  28.80  29,503,001 
11/25/2024 27.76  28.49  26.94  28.19  17,363,261 
11/22/2024 28.17  29.05  27.48  27.49  18,729,796 
11/21/2024 28.17  29.05  27.91  28.30  14,647,834 
11/20/2024 27.30  28.54  27.22  28.15  17,390,377 
11/19/2024 26.82  27.44  26.45  27.40  13,777,639 
11/18/2024 28.09  28.18  26.21  26.70  23,104,940 
11/15/2024 27.99  29.24  27.60  27.63  30,884,052 
11/14/2024 28.79  29.76  27.61  27.70  21,311,530 
11/13/2024 28.07  29.15  27.86  29.02  25,314,342 
11/12/2024 29.00  29.16  27.83  28.10  22,867,654 
11/11/2024 27.75  29.03  27.58  29.00  27,994,905 
11/08/2024 28.36  29.05  27.70  27.89  25,924,333 
11/07/2024 27.03  28.07  26.92  27.98  25,814,097 
11/06/2024 26.84  28.19  26.81  27.28  39,352,997 
11/05/2024 25.62  27.00  25.59  26.88  34,360,468 
11/04/2024 24.52  25.80  24.51  25.72  22,205,382 
11/01/2024 25.17  25.23  24.40  24.52  22,639,563 
10/31/2024 25.00  25.75  24.91  25.08  28,346,452 
10/30/2024 25.02  25.49  24.77  25.00  21,581,243 
10/29/2024 26.58  26.90  25.25  25.28  40,116,980 
10/28/2024 26.72  27.50  25.70  26.58  40,864,711 
10/25/2024 25.64  27.30  25.10  26.80  43,114,796 
10/24/2024 24.90  26.23  24.57  25.61  35,916,519 

About Mango Excellent Stock history

Mango Excellent investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mango is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mango Excellent Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mango Excellent stock prices may prove useful in developing a viable investing in Mango Excellent
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.2 B1.8 B
Net Income Applicable To Common Shares2.1 B2.2 B

Mango Excellent Quarterly Net Working Capital

8.58 Billion

Mango Excellent Stock Technical Analysis

Mango Excellent technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mango Excellent technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mango Excellent trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Mango Excellent Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mango Excellent's price direction in advance. Along with the technical and fundamental analysis of Mango Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mango to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mango Stock analysis

When running Mango Excellent's price analysis, check to measure Mango Excellent's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mango Excellent is operating at the current time. Most of Mango Excellent's value examination focuses on studying past and present price action to predict the probability of Mango Excellent's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mango Excellent's price. Additionally, you may evaluate how the addition of Mango Excellent to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Money Managers
Screen money managers from public funds and ETFs managed around the world
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios