Guangzhou Hangxin (China) Price History

300424 Stock   14.78  0.27  1.79%   
Below is the normalized historical share price chart for Guangzhou Hangxin Aviation extending back to April 22, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guangzhou Hangxin stands at 14.78, as last reported on the 1st of February, with the highest price reaching 15.25 and the lowest price hitting 14.70 during the day.
200 Day MA
14.5497
50 Day MA
16.7922
Beta
0.195
 
Yuan Drop
 
Covid
If you're considering investing in Guangzhou Stock, it is important to understand the factors that can impact its price. Guangzhou Hangxin holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12 % return per unit of standard deviation over the last 3 months. Guangzhou Hangxin exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Guangzhou Hangxin's risk adjusted performance of (0.10), and Market Risk Adjusted Performance of (1.24) to validate the risk estimate we provide.
  
The current year's Other Stockholder Equity is expected to grow to about 54.7 M, whereas Total Stockholder Equity is forecasted to decline to about 757.6 M. . Guangzhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1201

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns300424

Estimated Market Risk

 3.71
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.45
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Guangzhou Hangxin is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guangzhou Hangxin by adding Guangzhou Hangxin to a well-diversified portfolio.
Price Book
4.5622
Enterprise Value Ebitda
44.7753
Price Sales
2.2925
Shares Float
175.3 M
Dividend Share
0.01

Guangzhou Hangxin Stock Price History Chart

There are several ways to analyze Guangzhou Stock price data. The simplest method is using a basic Guangzhou candlestick price chart, which shows Guangzhou Hangxin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 202421.98
Lowest PriceJanuary 10, 202514.76

Guangzhou Hangxin February 1, 2025 Stock Price Synopsis

Various analyses of Guangzhou Hangxin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guangzhou Stock. It can be used to describe the percentage change in the price of Guangzhou Hangxin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guangzhou Stock.
Guangzhou Hangxin Price Rate Of Daily Change 0.98 
Guangzhou Hangxin Price Action Indicator(0.33)
Guangzhou Hangxin Price Daily Balance Of Power(0.49)

Guangzhou Hangxin February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Guangzhou Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guangzhou Hangxin intraday prices and daily technical indicators to check the level of noise trading in Guangzhou Stock and then apply it to test your longer-term investment strategies against Guangzhou.

Guangzhou Stock Price History Data

The price series of Guangzhou Hangxin for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 8.04 with a coefficient of variation of 12.17. The prices are distributed with arithmetic mean of 17.91. The median price for the last 90 days is 17.99. The company had 17.97226:1 stock split on 20th of September 2017. Guangzhou Hangxin issued dividends on 2024-06-17.
OpenHighLowCloseVolume
02/01/2025
 15.05  15.25  14.70  14.78 
01/27/2025 15.05  15.25  14.70  14.78  11,381,545 
01/24/2025 15.73  15.73  15.30  15.57  10,699,370 
01/23/2025 15.48  16.45  15.44  15.58  18,153,288 
01/22/2025 15.60  15.64  15.20  15.31  6,251,059 
01/21/2025 15.70  15.83  15.25  15.67  8,235,418 
01/20/2025 15.56  15.75  15.30  15.63  9,292,888 
01/17/2025 15.32  15.73  15.28  15.56  7,308,600 
01/16/2025 15.67  15.86  15.25  15.47  8,117,456 
01/15/2025 15.63  15.72  15.37  15.39  8,362,503 
01/14/2025 14.85  15.63  14.84  15.62  11,711,479 
01/13/2025 14.35  14.95  14.00  14.77  8,724,419 
01/10/2025 15.26  15.64  14.76  14.76  11,447,361 
01/09/2025 14.90  15.65  14.80  15.43  12,588,020 
01/08/2025 15.19  15.32  14.49  15.09  11,410,468 
01/07/2025 15.00  15.36  14.79  15.36  10,174,053 
01/06/2025 15.35  15.35  14.63  14.85  11,368,518 
01/03/2025 16.76  16.85  15.32  15.35  18,614,791 
01/02/2025 18.07  18.33  16.70  16.89  20,074,833 
12/31/2024 18.81  18.99  17.90  18.06  28,635,703 
12/30/2024 18.73  19.96  18.73  19.43  49,301,876 
12/27/2024 16.98  19.70  16.85  18.24  41,371,901 
12/26/2024 16.13  16.63  16.09  16.42  6,016,319 
12/25/2024 16.43  16.49  15.79  16.13  7,123,691 
12/24/2024 16.36  16.65  16.10  16.47  6,408,780 
12/23/2024 17.06  17.07  16.17  16.25  7,881,093 
12/20/2024 16.80  17.25  16.72  17.07  7,713,887 
12/19/2024 16.60  16.98  16.42  16.85  8,498,875 
12/18/2024 17.23  17.25  16.61  17.04  7,361,347 
12/17/2024 18.10  18.19  16.90  16.94  11,772,109 
12/16/2024 18.02  18.53  17.70  18.16  9,428,179 
12/13/2024 18.61  18.66  18.00  18.03  11,486,822 
12/12/2024 18.47  18.96  18.43  18.80  13,762,564 
12/11/2024 18.62  18.62  18.21  18.50  11,034,130 
12/10/2024 18.61  18.87  18.20  18.67  18,893,518 
12/09/2024 18.25  18.25  17.73  17.96  8,141,006 
12/06/2024 18.39  18.57  17.98  18.27  8,738,812 
12/05/2024 17.84  18.40  17.78  18.25  8,946,002 
12/04/2024 18.15  18.22  17.72  17.84  9,562,612 
12/03/2024 18.30  18.37  17.88  18.18  10,212,578 
12/02/2024 18.20  18.55  18.12  18.37  11,256,935 
11/29/2024 17.81  18.35  17.57  18.12  11,204,884 
11/28/2024 18.05  18.44  17.88  17.90  12,151,473 
11/27/2024 17.49  18.00  16.94  17.99  11,279,617 
11/26/2024 17.66  17.95  17.38  17.42  8,555,599 
11/25/2024 17.46  17.66  16.99  17.54  10,629,172 
11/22/2024 18.17  18.31  17.39  17.43  13,864,571 
11/21/2024 18.30  18.62  18.05  18.29  12,488,189 
11/20/2024 18.02  18.47  17.91  18.35  13,954,878 
11/19/2024 17.75  18.17  17.39  18.15  14,735,733 
11/18/2024 18.50  18.69  17.28  17.54  16,111,485 
11/15/2024 19.25  19.50  18.47  18.50  16,019,901 
11/14/2024 20.64  20.70  19.34  19.39  18,494,820 
11/13/2024 20.50  20.88  20.03  20.69  14,831,902 
11/12/2024 21.46  21.77  20.42  20.73  23,610,716 
11/11/2024 21.01  21.50  20.65  21.40  26,944,546 
11/08/2024 21.00  21.91  20.98  21.06  29,170,932 
11/07/2024 20.95  21.44  20.42  20.82  36,199,856 
11/06/2024 22.74  23.97  21.58  21.81  57,764,721 
11/05/2024 20.53  22.45  20.33  21.98  43,402,580 
11/04/2024 19.85  20.37  19.10  20.23  29,107,360 

About Guangzhou Hangxin Stock history

Guangzhou Hangxin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guangzhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guangzhou Hangxin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guangzhou Hangxin stock prices may prove useful in developing a viable investing in Guangzhou Hangxin
Last ReportedProjected for Next Year
Common Stock Shares Outstanding215.9 M191.9 M
Net Income Applicable To Common Shares24.3 M22 M

Guangzhou Hangxin Quarterly Net Working Capital

539.48 Million

Guangzhou Hangxin Stock Technical Analysis

Guangzhou Hangxin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Guangzhou Hangxin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guangzhou Hangxin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Guangzhou Hangxin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guangzhou Hangxin's price direction in advance. Along with the technical and fundamental analysis of Guangzhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guangzhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Guangzhou Stock analysis

When running Guangzhou Hangxin's price analysis, check to measure Guangzhou Hangxin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guangzhou Hangxin is operating at the current time. Most of Guangzhou Hangxin's value examination focuses on studying past and present price action to predict the probability of Guangzhou Hangxin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guangzhou Hangxin's price. Additionally, you may evaluate how the addition of Guangzhou Hangxin to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators