Xian Sunresin (China) Price History

300487 Stock   50.76  0.40  0.78%   
If you're considering investing in Xian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Xian Sunresin stands at 50.76, as last reported on the 27th of November, with the highest price reaching 51.98 and the lowest price hitting 50.68 during the day. Xian Sunresin appears to be very steady, given 3 months investment horizon. Xian Sunresin New shows Sharpe Ratio of 0.12, which attests that the company had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for Xian Sunresin New, which you can use to evaluate the volatility of the company. Please utilize Xian Sunresin's Downside Deviation of 3.08, mean deviation of 2.83, and Market Risk Adjusted Performance of (38.32) to validate if our risk estimates are consistent with your expectations.
  
Xian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1155

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns300487
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.07
  actual daily
36
64% of assets are more volatile

Expected Return

 0.47
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Xian Sunresin is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xian Sunresin by adding it to a well-diversified portfolio.

Xian Sunresin Stock Price History Chart

There are several ways to analyze Xian Stock price data. The simplest method is using a basic Xian candlestick price chart, which shows Xian Sunresin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202462.37
Lowest PriceAugust 26, 202438.08

Xian Sunresin November 27, 2024 Stock Price Synopsis

Various analyses of Xian Sunresin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xian Stock. It can be used to describe the percentage change in the price of Xian Sunresin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xian Stock.
Xian Sunresin Price Daily Balance Of Power(0.31)
Xian Sunresin Price Rate Of Daily Change 0.99 
Xian Sunresin Price Action Indicator(0.77)

Xian Sunresin November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xian Sunresin intraday prices and daily technical indicators to check the level of noise trading in Xian Stock and then apply it to test your longer-term investment strategies against Xian.

Xian Stock Price History Data

OpenHighLowCloseVolume
11/27/2024
 51.06  51.98  50.68  50.76 
11/26/2024 51.06  51.98  50.68  50.76  4,173,781 
11/25/2024 51.60  52.49  50.40  51.16  5,291,900 
11/22/2024 53.23  53.78  51.59  51.59  6,026,075 
11/21/2024 54.10  54.88  53.19  53.62  5,736,387 
11/20/2024 55.82  55.82  54.03  54.93  8,232,948 
11/19/2024 53.63  56.50  52.25  56.09  10,570,073 
11/18/2024 57.97  58.90  53.81  53.90  11,855,420 
11/15/2024 55.70  58.55  53.30  56.79  16,474,269 
11/14/2024 55.00  56.83  54.31  55.47  12,756,907 
11/13/2024 52.96  54.90  52.71  54.18  9,078,212 
11/12/2024 54.20  55.28  52.15  52.95  12,074,455 
11/11/2024 49.89  53.65  49.88  53.50  11,287,670 
11/08/2024 51.00  51.78  50.02  50.46  7,368,793 
11/07/2024 49.66  50.48  49.06  50.40  8,494,488 
11/06/2024 50.92  52.43  50.07  50.37  9,402,633 
11/05/2024 49.83  51.40  49.52  51.00  8,832,911 
11/04/2024 49.52  50.19  48.47  49.95  5,149,899 
11/01/2024 49.00  50.32  48.79  49.46  6,092,439 
10/31/2024 48.70  49.45  48.15  48.90  5,016,072 
10/30/2024 48.76  49.20  48.33  48.88  4,391,232 
10/29/2024 50.48  50.85  48.76  48.77  10,215,239 
10/28/2024 51.60  52.14  50.46  50.55  8,447,763 
10/25/2024 51.40  51.96  49.90  51.65  9,488,123 
10/24/2024 53.49  53.50  48.66  51.96  17,021,458 
10/23/2024 52.65  57.27  51.71  56.70  11,098,820 
10/22/2024 53.14  53.14  52.00  52.35  4,017,368 
10/21/2024 53.55  54.68  52.30  53.15  4,619,264 
10/18/2024 50.12  55.00  50.06  53.50  6,567,321 
10/17/2024 53.10  53.35  50.40  50.48  4,954,272 
10/16/2024 52.18  53.40  51.88  52.34  2,295,914 
10/15/2024 54.00  54.28  52.80  52.91  3,840,410 
10/14/2024 53.54  55.46  52.52  54.51  5,941,551 
10/11/2024 54.64  55.33  52.28  52.99  4,397,231 
10/10/2024 57.31  59.22  55.09  55.28  5,551,385 
10/09/2024 60.00  62.89  56.97  57.00  9,583,433 
10/08/2024 68.02  68.02  58.92  62.37  12,411,629 
09/30/2024 50.65  56.98  50.65  56.68  8,301,466 
09/27/2024 45.59  50.19  45.54  49.01  7,735,949 
09/26/2024 44.06  45.45  43.80  45.40  3,170,550 
09/25/2024 43.86  45.54  43.66  43.91  4,126,456 
09/24/2024 41.88  43.58  41.87  43.58  4,314,000 
09/23/2024 41.60  42.42  41.09  41.79  2,307,294 
09/20/2024 41.72  41.80  41.03  41.60  1,789,050 
09/19/2024 42.06  42.80  40.90  41.81  2,837,000 
09/18/2024 40.70  42.15  40.41  42.03  2,041,731 
09/13/2024 40.54  41.30  40.26  40.89  2,113,435 
09/12/2024 41.28  41.50  40.71  40.75  2,007,850 
09/11/2024 40.47  41.79  39.97  41.21  3,495,950 
09/10/2024 40.98  40.98  39.93  40.54  2,182,624 
09/09/2024 41.40  41.79  40.50  40.83  1,666,749 
09/06/2024 41.70  42.19  41.15  41.26  1,757,046 
09/05/2024 42.24  42.66  41.27  41.57  2,324,225 
09/04/2024 42.60  43.30  41.88  42.09  4,646,737 
09/03/2024 40.01  42.80  39.88  42.60  4,520,807 
09/02/2024 41.00  41.00  39.99  39.99  2,862,589 
08/30/2024 40.39  41.48  39.40  40.18  6,444,782 
08/29/2024 39.61  41.14  39.32  40.48  3,550,685 
08/28/2024 39.69  40.59  39.28  39.95  2,377,950 
08/27/2024 38.18  40.20  38.18  39.60  3,778,314 
08/26/2024 38.31  38.38  37.35  38.08  1,068,525 

About Xian Sunresin Stock history

Xian Sunresin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xian Sunresin New will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xian Sunresin stock prices may prove useful in developing a viable investing in Xian Sunresin

Xian Sunresin Stock Technical Analysis

Xian Sunresin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Xian Sunresin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xian Sunresin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Xian Sunresin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xian Sunresin's price direction in advance. Along with the technical and fundamental analysis of Xian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Xian Stock analysis

When running Xian Sunresin's price analysis, check to measure Xian Sunresin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xian Sunresin is operating at the current time. Most of Xian Sunresin's value examination focuses on studying past and present price action to predict the probability of Xian Sunresin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xian Sunresin's price. Additionally, you may evaluate how the addition of Xian Sunresin to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Transaction History
View history of all your transactions and understand their impact on performance