Xian Sunresin (China) Price History
300487 Stock | 50.76 0.40 0.78% |
If you're considering investing in Xian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Xian Sunresin stands at 50.76, as last reported on the 27th of November, with the highest price reaching 51.98 and the lowest price hitting 50.68 during the day. Xian Sunresin appears to be very steady, given 3 months investment horizon. Xian Sunresin New shows Sharpe Ratio of 0.12, which attests that the company had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for Xian Sunresin New, which you can use to evaluate the volatility of the company. Please utilize Xian Sunresin's Downside Deviation of 3.08, mean deviation of 2.83, and Market Risk Adjusted Performance of (38.32) to validate if our risk estimates are consistent with your expectations.
Xian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Xian |
Sharpe Ratio = 0.1155
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 300487 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.07 actual daily | 36 64% of assets are more volatile |
Expected Return
0.47 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Xian Sunresin is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xian Sunresin by adding it to a well-diversified portfolio.
Xian Sunresin Stock Price History Chart
There are several ways to analyze Xian Stock price data. The simplest method is using a basic Xian candlestick price chart, which shows Xian Sunresin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 62.37 |
Lowest Price | August 26, 2024 | 38.08 |
Xian Sunresin November 27, 2024 Stock Price Synopsis
Various analyses of Xian Sunresin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xian Stock. It can be used to describe the percentage change in the price of Xian Sunresin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xian Stock.Xian Sunresin Price Daily Balance Of Power | (0.31) | |
Xian Sunresin Price Rate Of Daily Change | 0.99 | |
Xian Sunresin Price Action Indicator | (0.77) |
Xian Sunresin November 27, 2024 Stock Price Analysis
Xian Stock Price History Data
Open | High | Low | Close | Volume | ||
11/27/2024 | 51.06 | 51.98 | 50.68 | 50.76 | ||
11/26/2024 | 51.06 | 51.98 | 50.68 | 50.76 | 4,173,781 | |
11/25/2024 | 51.60 | 52.49 | 50.40 | 51.16 | 5,291,900 | |
11/22/2024 | 53.23 | 53.78 | 51.59 | 51.59 | 6,026,075 | |
11/21/2024 | 54.10 | 54.88 | 53.19 | 53.62 | 5,736,387 | |
11/20/2024 | 55.82 | 55.82 | 54.03 | 54.93 | 8,232,948 | |
11/19/2024 | 53.63 | 56.50 | 52.25 | 56.09 | 10,570,073 | |
11/18/2024 | 57.97 | 58.90 | 53.81 | 53.90 | 11,855,420 | |
11/15/2024 | 55.70 | 58.55 | 53.30 | 56.79 | 16,474,269 | |
11/14/2024 | 55.00 | 56.83 | 54.31 | 55.47 | 12,756,907 | |
11/13/2024 | 52.96 | 54.90 | 52.71 | 54.18 | 9,078,212 | |
11/12/2024 | 54.20 | 55.28 | 52.15 | 52.95 | 12,074,455 | |
11/11/2024 | 49.89 | 53.65 | 49.88 | 53.50 | 11,287,670 | |
11/08/2024 | 51.00 | 51.78 | 50.02 | 50.46 | 7,368,793 | |
11/07/2024 | 49.66 | 50.48 | 49.06 | 50.40 | 8,494,488 | |
11/06/2024 | 50.92 | 52.43 | 50.07 | 50.37 | 9,402,633 | |
11/05/2024 | 49.83 | 51.40 | 49.52 | 51.00 | 8,832,911 | |
11/04/2024 | 49.52 | 50.19 | 48.47 | 49.95 | 5,149,899 | |
11/01/2024 | 49.00 | 50.32 | 48.79 | 49.46 | 6,092,439 | |
10/31/2024 | 48.70 | 49.45 | 48.15 | 48.90 | 5,016,072 | |
10/30/2024 | 48.76 | 49.20 | 48.33 | 48.88 | 4,391,232 | |
10/29/2024 | 50.48 | 50.85 | 48.76 | 48.77 | 10,215,239 | |
10/28/2024 | 51.60 | 52.14 | 50.46 | 50.55 | 8,447,763 | |
10/25/2024 | 51.40 | 51.96 | 49.90 | 51.65 | 9,488,123 | |
10/24/2024 | 53.49 | 53.50 | 48.66 | 51.96 | 17,021,458 | |
10/23/2024 | 52.65 | 57.27 | 51.71 | 56.70 | 11,098,820 | |
10/22/2024 | 53.14 | 53.14 | 52.00 | 52.35 | 4,017,368 | |
10/21/2024 | 53.55 | 54.68 | 52.30 | 53.15 | 4,619,264 | |
10/18/2024 | 50.12 | 55.00 | 50.06 | 53.50 | 6,567,321 | |
10/17/2024 | 53.10 | 53.35 | 50.40 | 50.48 | 4,954,272 | |
10/16/2024 | 52.18 | 53.40 | 51.88 | 52.34 | 2,295,914 | |
10/15/2024 | 54.00 | 54.28 | 52.80 | 52.91 | 3,840,410 | |
10/14/2024 | 53.54 | 55.46 | 52.52 | 54.51 | 5,941,551 | |
10/11/2024 | 54.64 | 55.33 | 52.28 | 52.99 | 4,397,231 | |
10/10/2024 | 57.31 | 59.22 | 55.09 | 55.28 | 5,551,385 | |
10/09/2024 | 60.00 | 62.89 | 56.97 | 57.00 | 9,583,433 | |
10/08/2024 | 68.02 | 68.02 | 58.92 | 62.37 | 12,411,629 | |
09/30/2024 | 50.65 | 56.98 | 50.65 | 56.68 | 8,301,466 | |
09/27/2024 | 45.59 | 50.19 | 45.54 | 49.01 | 7,735,949 | |
09/26/2024 | 44.06 | 45.45 | 43.80 | 45.40 | 3,170,550 | |
09/25/2024 | 43.86 | 45.54 | 43.66 | 43.91 | 4,126,456 | |
09/24/2024 | 41.88 | 43.58 | 41.87 | 43.58 | 4,314,000 | |
09/23/2024 | 41.60 | 42.42 | 41.09 | 41.79 | 2,307,294 | |
09/20/2024 | 41.72 | 41.80 | 41.03 | 41.60 | 1,789,050 | |
09/19/2024 | 42.06 | 42.80 | 40.90 | 41.81 | 2,837,000 | |
09/18/2024 | 40.70 | 42.15 | 40.41 | 42.03 | 2,041,731 | |
09/13/2024 | 40.54 | 41.30 | 40.26 | 40.89 | 2,113,435 | |
09/12/2024 | 41.28 | 41.50 | 40.71 | 40.75 | 2,007,850 | |
09/11/2024 | 40.47 | 41.79 | 39.97 | 41.21 | 3,495,950 | |
09/10/2024 | 40.98 | 40.98 | 39.93 | 40.54 | 2,182,624 | |
09/09/2024 | 41.40 | 41.79 | 40.50 | 40.83 | 1,666,749 | |
09/06/2024 | 41.70 | 42.19 | 41.15 | 41.26 | 1,757,046 | |
09/05/2024 | 42.24 | 42.66 | 41.27 | 41.57 | 2,324,225 | |
09/04/2024 | 42.60 | 43.30 | 41.88 | 42.09 | 4,646,737 | |
09/03/2024 | 40.01 | 42.80 | 39.88 | 42.60 | 4,520,807 | |
09/02/2024 | 41.00 | 41.00 | 39.99 | 39.99 | 2,862,589 | |
08/30/2024 | 40.39 | 41.48 | 39.40 | 40.18 | 6,444,782 | |
08/29/2024 | 39.61 | 41.14 | 39.32 | 40.48 | 3,550,685 | |
08/28/2024 | 39.69 | 40.59 | 39.28 | 39.95 | 2,377,950 | |
08/27/2024 | 38.18 | 40.20 | 38.18 | 39.60 | 3,778,314 | |
08/26/2024 | 38.31 | 38.38 | 37.35 | 38.08 | 1,068,525 |
About Xian Sunresin Stock history
Xian Sunresin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xian Sunresin New will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xian Sunresin stock prices may prove useful in developing a viable investing in Xian Sunresin
Xian Sunresin Stock Technical Analysis
Xian Sunresin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Xian Sunresin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xian Sunresin's price direction in advance. Along with the technical and fundamental analysis of Xian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0964 | |||
Jensen Alpha | 0.4615 | |||
Total Risk Alpha | (0.18) | |||
Sortino Ratio | 0.1104 | |||
Treynor Ratio | (38.33) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Xian Stock analysis
When running Xian Sunresin's price analysis, check to measure Xian Sunresin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xian Sunresin is operating at the current time. Most of Xian Sunresin's value examination focuses on studying past and present price action to predict the probability of Xian Sunresin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xian Sunresin's price. Additionally, you may evaluate how the addition of Xian Sunresin to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Transaction History View history of all your transactions and understand their impact on performance |