Guangdong Transtek (China) Price History
300562 Stock | 12.33 0.05 0.40% |
Below is the normalized historical share price chart for Guangdong Transtek Medical extending back to November 16, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guangdong Transtek stands at 12.33, as last reported on the 10th of January, with the highest price reaching 12.59 and the lowest price hitting 12.07 during the day.
If you're considering investing in Guangdong Stock, it is important to understand the factors that can impact its price. At this point, Guangdong Transtek is somewhat reliable. Guangdong Transtek holds Efficiency (Sharpe) Ratio of 0.0113, which attests that the entity had a 0.0113% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Guangdong Transtek, which you can use to evaluate the volatility of the firm. Please check out Guangdong Transtek's market risk adjusted performance of 0.1356, and Risk Adjusted Performance of 0.0219 to validate if the risk estimate we provide is consistent with the expected return of 0.0545%.
At present, Guangdong Transtek's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 602.7 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 904.3 M. . Guangdong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 11.047 | 50 Day MA 14.5544 | Beta 0.291 |
Guangdong |
Sharpe Ratio = 0.0113
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | 300562 | Huge Risk |
Negative Returns |
Estimated Market Risk
4.81 actual daily | 42 58% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Guangdong Transtek is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guangdong Transtek by adding Guangdong Transtek to a well-diversified portfolio.
Price Book 2.5895 | Enterprise Value Ebitda 30.7562 | Price Sales 2.6221 | Shares Float 134.6 M | Dividend Share 0.281 |
Guangdong Transtek Stock Price History Chart
There are several ways to analyze Guangdong Stock price data. The simplest method is using a basic Guangdong candlestick price chart, which shows Guangdong Transtek price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 18, 2024 | 17.48 |
Lowest Price | January 9, 2025 | 12.33 |
Guangdong Transtek January 10, 2025 Stock Price Synopsis
Various analyses of Guangdong Transtek's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guangdong Stock. It can be used to describe the percentage change in the price of Guangdong Transtek from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guangdong Stock.Guangdong Transtek Price Rate Of Daily Change | 1.00 | |
Guangdong Transtek Price Daily Balance Of Power | (0.10) | |
Guangdong Transtek Price Action Indicator | (0.03) |
Guangdong Transtek January 10, 2025 Stock Price Analysis
Guangdong Stock Price History Data
The price series of Guangdong Transtek for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 5.16 with a coefficient of variation of 8.59. The prices are distributed with arithmetic mean of 14.22. The median price for the last 90 days is 14.24. The company had 32:10 stock split on 18th of April 2017. Guangdong Transtek issued dividends on 2024-09-04.Open | High | Low | Close | Volume | ||
01/10/2025 | 12.26 | 12.59 | 12.07 | 12.33 | ||
01/09/2025 | 12.26 | 12.59 | 12.07 | 12.33 | 15,031,209 | |
01/08/2025 | 12.80 | 13.08 | 11.89 | 12.38 | 27,036,241 | |
01/07/2025 | 13.06 | 13.34 | 12.72 | 13.33 | 13,776,000 | |
01/06/2025 | 13.02 | 13.60 | 12.55 | 13.13 | 15,379,500 | |
01/03/2025 | 14.01 | 14.01 | 12.91 | 13.00 | 16,888,100 | |
01/02/2025 | 14.71 | 14.80 | 13.60 | 13.80 | 24,933,260 | |
12/31/2024 | 15.61 | 16.15 | 14.85 | 14.88 | 18,740,032 | |
12/30/2024 | 15.82 | 16.18 | 15.55 | 15.71 | 16,927,278 | |
12/27/2024 | 15.42 | 16.38 | 15.27 | 16.04 | 26,601,595 | |
12/26/2024 | 15.01 | 15.78 | 14.86 | 15.61 | 22,021,082 | |
12/25/2024 | 15.38 | 15.80 | 14.69 | 15.44 | 23,580,149 | |
12/24/2024 | 15.77 | 15.80 | 14.74 | 15.21 | 26,509,359 | |
12/23/2024 | 16.81 | 17.19 | 15.35 | 15.44 | 34,693,870 | |
12/20/2024 | 16.10 | 18.30 | 15.95 | 16.79 | 43,685,384 | |
12/19/2024 | 16.61 | 17.20 | 16.01 | 16.18 | 38,886,240 | |
12/18/2024 | 16.14 | 18.38 | 15.40 | 17.48 | 55,837,275 | |
12/17/2024 | 16.90 | 17.89 | 15.70 | 16.30 | 56,920,842 | |
12/16/2024 | 14.43 | 17.32 | 14.43 | 17.32 | 63,107,005 | |
12/13/2024 | 14.83 | 14.88 | 14.43 | 14.43 | 11,944,400 | |
12/12/2024 | 14.88 | 15.48 | 14.66 | 15.05 | 16,213,695 | |
12/11/2024 | 14.35 | 15.05 | 14.28 | 14.87 | 17,164,256 | |
12/10/2024 | 14.99 | 15.08 | 14.38 | 14.43 | 16,175,933 | |
12/09/2024 | 14.95 | 15.18 | 14.38 | 14.52 | 17,447,815 | |
12/06/2024 | 14.54 | 14.84 | 14.37 | 14.67 | 11,641,600 | |
12/05/2024 | 14.22 | 14.77 | 14.19 | 14.59 | 10,821,886 | |
12/04/2024 | 14.76 | 14.76 | 14.11 | 14.24 | 13,967,734 | |
12/03/2024 | 15.20 | 15.35 | 14.64 | 14.78 | 18,791,064 | |
12/02/2024 | 14.91 | 15.66 | 14.91 | 15.40 | 24,663,135 | |
11/29/2024 | 14.70 | 15.03 | 14.50 | 14.69 | 18,272,112 | |
11/28/2024 | 14.81 | 15.15 | 14.66 | 14.74 | 18,778,085 | |
11/27/2024 | 14.47 | 14.94 | 14.01 | 14.92 | 27,935,688 | |
11/26/2024 | 15.00 | 15.88 | 14.72 | 15.13 | 37,101,210 | |
11/25/2024 | 14.78 | 16.40 | 14.60 | 14.98 | 31,371,999 | |
11/22/2024 | 15.00 | 15.25 | 14.23 | 14.27 | 22,618,100 | |
11/21/2024 | 14.77 | 15.42 | 14.57 | 15.04 | 29,170,085 | |
11/20/2024 | 14.47 | 15.30 | 14.27 | 14.88 | 34,102,303 | |
11/19/2024 | 12.99 | 14.86 | 12.81 | 14.47 | 28,808,036 | |
11/18/2024 | 13.64 | 13.80 | 12.73 | 12.90 | 14,475,417 | |
11/15/2024 | 13.92 | 14.19 | 13.61 | 13.64 | 14,600,700 | |
11/14/2024 | 14.68 | 14.70 | 13.85 | 13.92 | 22,089,997 | |
11/13/2024 | 14.16 | 15.35 | 14.16 | 15.00 | 31,816,945 | |
11/12/2024 | 14.24 | 14.88 | 14.19 | 14.41 | 28,707,344 | |
11/11/2024 | 13.56 | 14.22 | 13.55 | 14.20 | 18,669,670 | |
11/08/2024 | 14.00 | 14.30 | 13.65 | 13.76 | 18,250,832 | |
11/07/2024 | 13.29 | 13.94 | 13.09 | 13.92 | 20,316,790 | |
11/06/2024 | 13.34 | 13.98 | 13.33 | 13.50 | 19,944,920 | |
11/05/2024 | 13.06 | 13.37 | 12.92 | 13.33 | 16,094,360 | |
11/04/2024 | 12.40 | 13.35 | 12.40 | 13.10 | 14,152,130 | |
11/01/2024 | 13.09 | 13.17 | 12.47 | 12.48 | 15,430,813 | |
10/31/2024 | 13.15 | 13.36 | 13.03 | 13.09 | 16,254,430 | |
10/30/2024 | 13.40 | 13.55 | 12.93 | 13.20 | 18,598,333 | |
10/29/2024 | 14.60 | 14.80 | 13.55 | 13.59 | 25,198,225 | |
10/28/2024 | 13.60 | 14.20 | 13.39 | 14.20 | 22,537,361 | |
10/25/2024 | 13.31 | 13.65 | 13.21 | 13.58 | 15,933,841 | |
10/24/2024 | 13.27 | 13.52 | 13.21 | 13.30 | 11,065,146 | |
10/23/2024 | 13.68 | 13.77 | 13.30 | 13.49 | 20,465,400 | |
10/22/2024 | 14.11 | 14.11 | 13.50 | 13.75 | 25,892,190 | |
10/21/2024 | 13.17 | 14.17 | 13.03 | 14.12 | 32,197,793 | |
10/18/2024 | 12.57 | 13.34 | 12.57 | 13.04 | 22,853,201 | |
10/17/2024 | 12.67 | 13.02 | 12.60 | 12.66 | 16,768,837 |
About Guangdong Transtek Stock history
Guangdong Transtek investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guangdong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guangdong Transtek will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guangdong Transtek stock prices may prove useful in developing a viable investing in Guangdong Transtek
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 246.9 M | 192.3 M | |
Net Income Applicable To Common Shares | 8 M | 7.6 M |
Guangdong Transtek Quarterly Net Working Capital |
|
Guangdong Transtek Stock Technical Analysis
Guangdong Transtek technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Guangdong Transtek Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Guangdong Transtek's price direction in advance. Along with the technical and fundamental analysis of Guangdong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guangdong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0219 | |||
Jensen Alpha | 0.0614 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | 0.0124 | |||
Treynor Ratio | 0.1256 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Guangdong Stock analysis
When running Guangdong Transtek's price analysis, check to measure Guangdong Transtek's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guangdong Transtek is operating at the current time. Most of Guangdong Transtek's value examination focuses on studying past and present price action to predict the probability of Guangdong Transtek's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guangdong Transtek's price. Additionally, you may evaluate how the addition of Guangdong Transtek to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |