BizConf Telecom (China) Price History
| 300578 Stock | 19.80 0.36 1.85% |
Below is the normalized historical share price chart for BizConf Telecom Co extending back to January 25, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BizConf Telecom stands at 19.80, as last reported on the 7th of February, with the highest price reaching 19.93 and the lowest price hitting 19.18 during the day.
If you're considering investing in BizConf Stock, it is important to understand the factors that can impact its price. BizConf Telecom secures Sharpe Ratio (or Efficiency) of -0.0991, which signifies that the company had a -0.0991 % return per unit of risk over the last 3 months. BizConf Telecom Co exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BizConf Telecom's Mean Deviation of 2.9, standard deviation of 4.32, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
As of February 7, 2025, Total Stockholder Equity is expected to decline to about 1 B. In addition to that, Common Stock is expected to decline to about 148.2 M. BizConf Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 16.634 | 50 Day MA 19.9738 | Beta 0.142 |
BizConf |
Sharpe Ratio = -0.0991
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 300578 |
Estimated Market Risk
| 3.45 actual daily | 30 70% of assets are more volatile |
Expected Return
| -0.34 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BizConf Telecom is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BizConf Telecom by adding BizConf Telecom to a well-diversified portfolio.
Price Book 3.3437 | Book Value 5.922 | Enterprise Value 3.4 B | Enterprise Value Ebitda (50.28) | Price Sales 8.837 |
BizConf Telecom Stock Price History Chart
There are several ways to analyze BizConf Stock price data. The simplest method is using a basic BizConf candlestick price chart, which shows BizConf Telecom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
BizConf Stock Price History Data
The price series of BizConf Telecom for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 10.8 with a coefficient of variation of 12.8. The prices are distributed with arithmetic mean of 21.35. The median price for the last 90 days is 21.38. The company had 1.8:1 stock split on 25th of May 2018. BizConf Telecom issued dividends on 2021-06-04.| Open | High | Low | Close | Volume | ||
| 02/06/2025 | 19.45 | 19.93 | 19.18 | 19.80 | 6,891,900 | |
| 02/05/2025 | 19.35 | 19.79 | 19.16 | 19.44 | 9,660,394 | |
| 01/27/2025 | 19.34 | 19.54 | 18.80 | 18.90 | 8,838,000 | |
| 01/24/2025 | 17.97 | 19.01 | 17.77 | 19.00 | 9,922,600 | |
| 01/23/2025 | 18.18 | 18.75 | 17.92 | 17.92 | 6,487,000 | |
| 01/22/2025 | 18.15 | 18.55 | 17.86 | 17.90 | 4,667,654 | |
| 01/21/2025 | 18.55 | 18.69 | 17.95 | 18.28 | 5,075,200 | |
| 01/20/2025 | 18.59 | 18.76 | 18.14 | 18.44 | 4,376,100 | |
| 01/17/2025 | 18.45 | 18.51 | 18.20 | 18.42 | 4,339,000 | |
| 01/16/2025 | 18.62 | 18.91 | 18.22 | 18.41 | 5,845,600 | |
| 01/15/2025 | 18.41 | 18.72 | 18.23 | 18.34 | 5,224,300 | |
| 01/14/2025 | 17.44 | 18.44 | 17.11 | 18.44 | 6,822,900 | |
| 01/13/2025 | 16.92 | 17.32 | 16.56 | 17.21 | 4,073,140 | |
| 01/10/2025 | 18.05 | 18.18 | 17.23 | 17.30 | 5,035,540 | |
| 01/09/2025 | 17.93 | 18.20 | 17.83 | 18.09 | 4,350,400 | |
| 01/08/2025 | 17.93 | 18.22 | 17.43 | 18.03 | 5,665,500 | |
| 01/07/2025 | 17.57 | 17.99 | 17.29 | 17.96 | 5,288,933 | |
| 01/06/2025 | 17.50 | 17.74 | 16.85 | 17.19 | 5,026,100 | |
| 01/03/2025 | 19.28 | 19.36 | 17.50 | 17.56 | 6,205,900 | |
| 01/02/2025 | 19.25 | 19.67 | 18.56 | 18.84 | 6,298,100 | |
| 12/31/2024 | 20.29 | 20.57 | 19.25 | 19.25 | 5,654,700 | |
| 12/30/2024 | 20.40 | 20.65 | 19.72 | 20.18 | 5,070,133 | |
| 12/27/2024 | 20.76 | 20.93 | 20.36 | 20.43 | 5,464,333 | |
| 12/26/2024 | 20.37 | 20.97 | 20.37 | 20.63 | 5,798,900 | |
| 12/25/2024 | 20.65 | 21.69 | 20.21 | 20.47 | 9,626,054 | |
| 12/24/2024 | 20.83 | 20.95 | 20.12 | 20.65 | 5,603,600 | |
| 12/23/2024 | 22.03 | 22.21 | 20.52 | 20.52 | 8,412,600 | |
| 12/20/2024 | 22.16 | 22.55 | 22.06 | 22.24 | 8,730,900 | |
| 12/19/2024 | 21.42 | 22.58 | 21.30 | 22.22 | 14,644,000 | |
| 12/18/2024 | 20.28 | 23.42 | 19.83 | 21.91 | 16,824,141 | |
| 12/17/2024 | 21.25 | 21.38 | 20.39 | 20.50 | 8,236,649 | |
| 12/16/2024 | 22.22 | 22.56 | 21.16 | 21.39 | 13,751,420 | |
| 12/13/2024 | 22.85 | 23.47 | 22.71 | 22.90 | 12,215,240 | |
| 12/12/2024 | 23.05 | 23.37 | 22.68 | 22.82 | 8,328,600 | |
| 12/11/2024 | 23.12 | 23.40 | 22.78 | 23.00 | 9,447,400 | |
| 12/10/2024 | 24.13 | 24.37 | 23.22 | 23.33 | 14,041,740 | |
| 12/09/2024 | 23.71 | 24.47 | 23.05 | 23.42 | 15,043,890 | |
| 12/06/2024 | 22.93 | 24.95 | 22.08 | 23.95 | 24,585,270 | |
| 12/05/2024 | 21.42 | 22.70 | 21.42 | 22.52 | 14,743,280 | |
| 12/04/2024 | 21.65 | 22.13 | 21.33 | 21.42 | 7,442,715 | |
| 12/03/2024 | 21.64 | 21.93 | 21.33 | 21.67 | 7,431,600 | |
| 12/02/2024 | 21.40 | 21.96 | 21.35 | 21.84 | 9,051,415 | |
| 11/29/2024 | 21.09 | 21.66 | 20.77 | 21.44 | 7,842,722 | |
| 11/28/2024 | 21.33 | 21.86 | 21.09 | 21.12 | 7,073,581 | |
| 11/27/2024 | 20.50 | 21.38 | 20.00 | 21.38 | 9,505,622 | |
| 11/26/2024 | 20.70 | 21.47 | 20.60 | 20.65 | 6,738,800 | |
| 11/25/2024 | 20.80 | 20.88 | 19.99 | 20.84 | 7,250,922 | |
| 11/22/2024 | 21.84 | 22.31 | 20.52 | 20.60 | 10,246,100 | |
| 11/21/2024 | 21.75 | 22.15 | 21.56 | 21.83 | 7,983,500 | |
| 11/20/2024 | 21.43 | 22.24 | 21.26 | 21.99 | 8,933,949 | |
| 11/19/2024 | 20.92 | 21.48 | 20.65 | 21.48 | 8,638,095 | |
| 11/18/2024 | 23.00 | 23.17 | 20.68 | 20.86 | 14,345,200 | |
| 11/15/2024 | 23.30 | 24.23 | 23.15 | 23.15 | 11,483,620 | |
| 11/14/2024 | 24.32 | 24.42 | 23.12 | 23.20 | 12,073,030 | |
| 11/13/2024 | 25.20 | 25.37 | 24.18 | 24.45 | 12,867,380 | |
| 11/12/2024 | 24.85 | 25.50 | 24.27 | 25.20 | 19,750,699 | |
| 11/11/2024 | 24.27 | 25.18 | 24.05 | 24.90 | 14,683,200 | |
| 11/08/2024 | 25.30 | 26.19 | 24.28 | 24.50 | 23,120,510 | |
| 11/07/2024 | 24.98 | 26.30 | 24.61 | 25.32 | 19,812,600 | |
| 11/06/2024 | 26.50 | 27.49 | 25.51 | 25.51 | 30,184,631 | |
| 11/05/2024 | 27.34 | 28.30 | 26.35 | 27.54 | 36,243,129 |
About BizConf Telecom Stock history
BizConf Telecom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BizConf is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BizConf Telecom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BizConf Telecom stock prices may prove useful in developing a viable investing in BizConf Telecom
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 229.1 M | 190.6 M | |
| Net Income Applicable To Common Shares | 15.2 M | 8.4 M |
BizConf Telecom Quarterly Net Working Capital |
|
BizConf Telecom Stock Technical Analysis
BizConf Telecom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
BizConf Telecom Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BizConf Telecom's price direction in advance. Along with the technical and fundamental analysis of BizConf Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BizConf to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | (0.64) | |||
| Treynor Ratio | 0.2648 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for BizConf Stock analysis
When running BizConf Telecom's price analysis, check to measure BizConf Telecom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BizConf Telecom is operating at the current time. Most of BizConf Telecom's value examination focuses on studying past and present price action to predict the probability of BizConf Telecom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BizConf Telecom's price. Additionally, you may evaluate how the addition of BizConf Telecom to your portfolios can decrease your overall portfolio volatility.
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |