Jiangsu Jinling (China) Price History
| 300651 Stock | 14.15 0.04 0.28% |
Below is the normalized historical share price chart for Jiangsu Jinling Sports extending back to May 09, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jiangsu Jinling stands at 14.15, as last reported on the 27th of November, with the highest price reaching 14.51 and the lowest price hitting 14.07 during the day.
If you're considering investing in Jiangsu Stock, it is important to understand the factors that can impact its price. Jiangsu Jinling appears to be somewhat reliable, given 3 months investment horizon. Jiangsu Jinling Sports holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Jiangsu Jinling Sports, which you can use to evaluate the volatility of the firm. Please utilize Jiangsu Jinling's Risk Adjusted Performance of 0.088, market risk adjusted performance of (1.19), and Downside Deviation of 3.06 to validate if our risk estimates are consistent with your expectations.
At present, Jiangsu Jinling's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 131.9 M, whereas Total Stockholder Equity is forecasted to decline to about 565.9 M. . Jiangsu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 13.3037 | 50 Day MA 12.8996 | Beta 0.863 |
Jiangsu |
Sharpe Ratio = 0.1432
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 300651 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.38 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.48 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Jiangsu Jinling is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jiangsu Jinling by adding it to a well-diversified portfolio.
Price Book 2.2347 | Enterprise Value Ebitda 26.3232 | Price Sales 4.0724 | Shares Float 53.7 M | Dividend Share 0.15 |
Jiangsu Jinling Stock Price History Chart
There are several ways to analyze Jiangsu Stock price data. The simplest method is using a basic Jiangsu candlestick price chart, which shows Jiangsu Jinling price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 8, 2024 | 14.86 |
| Lowest Price | September 18, 2024 | 10.63 |
Jiangsu Jinling November 27, 2024 Stock Price Synopsis
Various analyses of Jiangsu Jinling's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jiangsu Stock. It can be used to describe the percentage change in the price of Jiangsu Jinling from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jiangsu Stock.| Jiangsu Jinling Accumulation Distribution | 72,735 | |
| Jiangsu Jinling Price Action Indicator | (0.16) | |
| Jiangsu Jinling Price Rate Of Daily Change | 1.00 | |
| Jiangsu Jinling Price Daily Balance Of Power | (0.09) |
Jiangsu Jinling November 27, 2024 Stock Price Analysis
Jiangsu Stock Price History Data
The price series of Jiangsu Jinling for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 4.23 with a coefficient of variation of 10.56. The prices are distributed with arithmetic mean of 12.47. The median price for the last 90 days is 12.85. The company had 1.7:1 stock split on 28th of May 2019. Jiangsu Jinling Sports issued dividends on 2024-06-07.| Open | High | Low | Close | Volume | ||
| 11/26/2024 | 14.13 | 14.51 | 14.07 | 14.15 | 2,398,600 | |
| 11/25/2024 | 13.64 | 14.30 | 13.64 | 14.19 | 2,507,854 | |
| 11/22/2024 | 14.24 | 14.30 | 13.61 | 13.61 | 2,403,500 | |
| 11/21/2024 | 14.17 | 14.32 | 14.04 | 14.21 | 1,993,410 | |
| 11/20/2024 | 13.89 | 14.25 | 13.80 | 14.17 | 2,519,864 | |
| 11/19/2024 | 13.56 | 13.80 | 13.38 | 13.80 | 1,831,090 | |
| 11/18/2024 | 13.88 | 14.00 | 13.28 | 13.51 | 2,602,900 | |
| 11/15/2024 | 13.99 | 14.30 | 13.76 | 13.81 | 2,419,270 | |
| 11/14/2024 | 14.38 | 14.57 | 13.94 | 13.99 | 2,250,570 | |
| 11/13/2024 | 14.49 | 14.53 | 13.94 | 14.35 | 2,858,200 | |
| 11/12/2024 | 14.33 | 14.89 | 14.28 | 14.44 | 4,498,800 | |
| 11/11/2024 | 14.08 | 14.35 | 13.88 | 14.35 | 2,822,635 | |
| 11/08/2024 | 14.38 | 14.40 | 13.93 | 14.04 | 3,316,315 | |
| 11/07/2024 | 13.62 | 14.22 | 13.62 | 14.12 | 3,115,200 | |
| 11/06/2024 | 13.72 | 13.97 | 13.68 | 13.76 | 5,114,050 | |
| 11/05/2024 | 13.19 | 13.72 | 13.15 | 13.69 | 4,696,800 | |
| 11/04/2024 | 12.85 | 13.15 | 12.76 | 13.14 | 2,494,920 | |
| 11/01/2024 | 12.99 | 13.27 | 12.69 | 12.81 | 3,424,070 | |
| 10/31/2024 | 13.25 | 13.40 | 13.15 | 13.22 | 2,429,150 | |
| 10/30/2024 | 13.34 | 13.46 | 13.07 | 13.25 | 2,396,000 | |
| 10/29/2024 | 13.84 | 13.94 | 13.29 | 13.29 | 3,398,800 | |
| 10/28/2024 | 13.62 | 13.82 | 13.61 | 13.75 | 3,454,338 | |
| 10/25/2024 | 13.68 | 13.79 | 13.50 | 13.61 | 4,601,153 | |
| 10/24/2024 | 13.59 | 14.10 | 13.43 | 13.68 | 4,031,953 | |
| 10/23/2024 | 13.30 | 13.95 | 13.14 | 13.73 | 6,282,754 | |
| 10/22/2024 | 13.12 | 13.62 | 13.09 | 13.51 | 3,099,138 | |
| 10/21/2024 | 13.10 | 13.24 | 12.92 | 13.11 | 2,903,400 | |
| 10/18/2024 | 12.75 | 13.32 | 12.65 | 13.05 | 3,115,920 | |
| 10/17/2024 | 12.94 | 13.19 | 12.68 | 12.75 | 1,716,053 | |
| 10/16/2024 | 12.66 | 13.02 | 12.50 | 12.92 | 1,763,819 | |
| 10/15/2024 | 13.18 | 13.18 | 12.81 | 12.85 | 2,059,600 | |
| 10/14/2024 | 12.85 | 13.15 | 12.64 | 13.05 | 2,324,000 | |
| 10/11/2024 | 13.40 | 13.40 | 12.59 | 12.72 | 2,513,750 | |
| 10/10/2024 | 13.28 | 13.69 | 12.98 | 13.23 | 3,272,000 | |
| 10/09/2024 | 14.49 | 14.49 | 12.99 | 13.00 | 5,321,396 | |
| 10/08/2024 | 16.20 | 16.20 | 13.94 | 14.86 | 7,871,121 | |
| 09/30/2024 | 12.59 | 14.00 | 12.38 | 13.84 | 6,539,927 | |
| 09/27/2024 | 11.89 | 12.30 | 11.75 | 12.14 | 4,086,310 | |
| 09/26/2024 | 11.24 | 11.55 | 11.24 | 11.54 | 1,665,600 | |
| 09/25/2024 | 11.19 | 11.45 | 11.19 | 11.30 | 1,982,100 | |
| 09/24/2024 | 10.90 | 11.19 | 10.85 | 11.15 | 1,665,100 | |
| 09/23/2024 | 10.77 | 10.90 | 10.71 | 10.83 | 829,640 | |
| 09/20/2024 | 11.00 | 11.08 | 10.71 | 10.77 | 939,600 | |
| 09/19/2024 | 10.63 | 11.07 | 10.63 | 10.98 | 1,454,500 | |
| 09/18/2024 | 10.78 | 10.78 | 10.40 | 10.63 | 1,147,500 | |
| 09/13/2024 | 11.01 | 11.01 | 10.77 | 10.79 | 989,200 | |
| 09/12/2024 | 11.08 | 11.20 | 10.96 | 10.96 | 868,100 | |
| 09/11/2024 | 11.11 | 11.26 | 11.03 | 11.09 | 755,350 | |
| 09/10/2024 | 11.21 | 11.24 | 11.03 | 11.23 | 1,104,600 | |
| 09/09/2024 | 11.01 | 11.31 | 10.85 | 11.12 | 1,291,420 | |
| 09/06/2024 | 11.33 | 11.33 | 11.02 | 11.04 | 1,052,100 | |
| 09/05/2024 | 11.23 | 11.34 | 11.14 | 11.31 | 832,700 | |
| 09/04/2024 | 11.27 | 11.33 | 11.10 | 11.17 | 1,229,300 | |
| 09/03/2024 | 11.32 | 11.45 | 11.21 | 11.35 | 977,740 | |
| 09/02/2024 | 11.30 | 11.43 | 11.21 | 11.25 | 1,372,200 | |
| 08/30/2024 | 11.11 | 11.49 | 11.02 | 11.30 | 1,721,758 | |
| 08/29/2024 | 10.90 | 11.18 | 10.72 | 11.09 | 1,195,350 | |
| 08/28/2024 | 10.74 | 11.03 | 10.61 | 10.90 | 1,121,800 | |
| 08/27/2024 | 10.93 | 10.99 | 10.68 | 10.77 | 946,400 | |
| 08/26/2024 | 10.69 | 10.95 | 10.59 | 10.92 | 1,335,200 | |
| 08/23/2024 | 10.94 | 10.95 | 10.58 | 10.67 | 1,548,900 |
About Jiangsu Jinling Stock history
Jiangsu Jinling investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jiangsu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jiangsu Jinling Sports will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jiangsu Jinling stock prices may prove useful in developing a viable investing in Jiangsu Jinling
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 128.7 M | 141.6 M | |
| Net Income Applicable To Common Shares | 23.4 M | 29.9 M |
Jiangsu Jinling Quarterly Net Working Capital |
|
Jiangsu Jinling Stock Technical Analysis
Jiangsu Jinling technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
Jiangsu Jinling Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jiangsu Jinling's price direction in advance. Along with the technical and fundamental analysis of Jiangsu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jiangsu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.088 | |||
| Jensen Alpha | 0.3629 | |||
| Total Risk Alpha | (0.17) | |||
| Sortino Ratio | 0.0692 | |||
| Treynor Ratio | (1.20) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Jiangsu Stock analysis
When running Jiangsu Jinling's price analysis, check to measure Jiangsu Jinling's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jiangsu Jinling is operating at the current time. Most of Jiangsu Jinling's value examination focuses on studying past and present price action to predict the probability of Jiangsu Jinling's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jiangsu Jinling's price. Additionally, you may evaluate how the addition of Jiangsu Jinling to your portfolios can decrease your overall portfolio volatility.
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Stocks Directory Find actively traded stocks across global markets |