Capitalonline Data (China) Price History

300846 Stock   26.87  1.19  4.63%   
Below is the normalized historical share price chart for Capitalonline Data Service extending back to July 01, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Capitalonline Data stands at 26.87, as last reported on the 21st of February, with the highest price reaching 29.25 and the lowest price hitting 25.30 during the day.
200 Day MA
11.8893
50 Day MA
15.0602
Beta
0.05
 
Covid
If you're considering investing in Capitalonline Stock, it is important to understand the factors that can impact its price. Capitalonline Data is somewhat reliable given 3 months investment horizon. Capitalonline Data secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the company had a 0.21 % return per unit of risk over the last 3 months. We were able to analyze twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.41% are justified by taking the suggested risk. Use Capitalonline Data Risk Adjusted Performance of 0.1102, downside deviation of 4.98, and Mean Deviation of 4.55 to evaluate company specific risk that cannot be diversified away.
  
As of February 21, 2025, Total Stockholder Equity is expected to decline to about 744.8 M. The current year's Other Stockholder Equity is expected to grow to about (20.9 M). Capitalonline Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2101

Best PortfolioBest Equity
Good Returns
Average Returns300846
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.7
  actual daily
59
59% of assets are less volatile

Expected Return

 1.41
  actual daily
28
72% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Capitalonline Data is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Capitalonline Data by adding it to a well-diversified portfolio.
Price Book
12.7415
Book Value
2.145
Enterprise Value
13.7 B
Enterprise Value Ebitda
99.0359
Price Sales
9.9732

Capitalonline Data Stock Price History Chart

There are several ways to analyze Capitalonline Stock price data. The simplest method is using a basic Capitalonline candlestick price chart, which shows Capitalonline Data price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202527.33
Lowest PriceJanuary 13, 202510.98

Capitalonline Data February 21, 2025 Stock Price Synopsis

Various analyses of Capitalonline Data's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Capitalonline Stock. It can be used to describe the percentage change in the price of Capitalonline Data from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Capitalonline Stock.
Capitalonline Data Accumulation Distribution 22,264,877 
Capitalonline Data Price Action Indicator 0.19 
Capitalonline Data Price Rate Of Daily Change 1.05 
Capitalonline Data Price Daily Balance Of Power 0.30 

Capitalonline Data February 21, 2025 Stock Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in Capitalonline Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Capitalonline Data intraday prices and daily technical indicators to check the level of noise trading in Capitalonline Stock and then apply it to test your longer-term investment strategies against Capitalonline.

Capitalonline Stock Price History Data

The price series of Capitalonline Data for the period between Sat, Nov 23, 2024 and Fri, Feb 21, 2025 has a statistical range of 16.35 with a coefficient of variation of 26.8. The prices are distributed with arithmetic mean of 15.07. The median price for the last 90 days is 13.78. The company issued dividends on 2020-10-20.
OpenHighLowCloseVolume
02/21/2025 26.16  29.25  25.30  26.87  164,872,823 
02/20/2025 26.09  26.99  25.54  25.68  121,683,786 
02/19/2025 25.00  28.57  24.80  27.33  169,282,970 
02/18/2025 25.00  25.06  23.54  24.92  117,170,760 
02/17/2025 25.00  26.50  23.81  25.54  135,546,813 
02/14/2025 25.00  27.77  24.45  24.70  176,603,618 
02/13/2025 23.14  27.60  21.88  26.26  212,878,487 
02/12/2025 22.44  24.20  22.44  23.00  161,038,706 
02/11/2025 21.50  26.52  20.47  22.31  213,928,258 
02/10/2025 20.11  22.22  19.40  22.22  188,809,396 
02/07/2025 17.01  18.52  17.01  18.52  119,416,705 
02/06/2025 14.80  16.27  14.38  15.43  129,163,384 
02/05/2025 12.97  14.88  12.97  14.88  80,465,516 
01/27/2025 13.21  13.36  12.39  12.40  26,666,798 
01/24/2025 12.58  13.07  12.50  13.03  30,795,938 
01/23/2025 12.81  13.20  12.65  12.66  32,381,900 
01/22/2025 12.73  13.03  12.52  12.60  20,752,400 
01/21/2025 12.88  13.13  12.59  12.93  28,541,200 
01/20/2025 13.07  13.23  12.71  12.83  33,173,800 
01/17/2025 13.50  13.67  12.75  12.92  41,769,113 
01/16/2025 13.68  13.86  12.92  13.13  54,119,898 
01/15/2025 13.85  14.49  13.23  13.42  86,304,727 
01/14/2025 11.29  13.18  11.14  13.18  62,376,898 
01/13/2025 10.82  11.07  10.57  10.98  15,545,400 
01/10/2025 11.85  11.98  11.00  11.02  28,957,100 
01/09/2025 11.90  12.53  11.89  11.92  26,606,000 
01/08/2025 12.15  12.35  11.48  12.01  28,195,600 
01/07/2025 12.05  12.38  11.82  12.30  22,406,410 
01/06/2025 11.98  12.35  11.68  11.89  24,390,740 
01/03/2025 14.15  14.20  12.24  12.30  52,433,320 
01/02/2025 13.91  14.58  13.51  14.15  55,688,359 
12/31/2024 14.13  14.45  13.81  13.91  41,857,609 
12/30/2024 13.71  14.32  13.04  14.27  51,664,238 
12/27/2024 13.55  14.16  13.40  13.44  29,760,160 
12/26/2024 12.97  13.86  12.97  13.59  27,706,990 
12/25/2024 13.70  13.79  12.67  13.03  27,208,311 
12/24/2024 13.56  13.95  13.21  13.81  30,659,389 
12/23/2024 14.48  14.70  13.40  13.50  39,495,441 
12/20/2024 14.12  14.67  14.12  14.62  46,719,391 
12/19/2024 13.12  14.50  13.09  14.45  59,248,039 
12/18/2024 13.14  13.45  12.80  13.29  18,655,080 
12/17/2024 13.76  13.76  13.06  13.14  22,829,800 
12/16/2024 14.15  14.32  13.65  13.83  25,058,494 
12/13/2024 14.19  14.70  14.13  14.21  41,783,100 
12/12/2024 14.42  14.71  14.12  14.32  26,904,850 
12/11/2024 13.95  14.46  13.95  14.42  29,933,180 
12/10/2024 14.57  14.75  14.11  14.13  36,387,000 
12/09/2024 14.15  14.60  13.83  14.13  31,534,400 
12/06/2024 13.89  14.25  13.57  14.10  35,068,301 
12/05/2024 13.29  13.94  13.29  13.75  25,773,160 
12/04/2024 13.68  13.88  13.20  13.34  25,382,199 
12/03/2024 13.67  14.04  13.47  13.89  32,335,748 
12/02/2024 13.53  13.78  13.52  13.78  25,258,100 
11/29/2024 13.56  13.77  13.05  13.59  27,541,800 
11/28/2024 13.56  13.83  13.33  13.41  23,624,036 
11/27/2024 13.12  13.57  12.71  13.56  24,923,663 
11/26/2024 13.41  13.72  13.08  13.11  19,742,939 
11/25/2024 13.70  13.95  12.96  13.45  28,727,939 
11/22/2024 14.15  14.85  13.58  13.62  50,720,641 
11/21/2024 14.00  14.51  13.80  14.16  48,434,246 
11/20/2024 12.70  14.83  12.65  14.26  57,379,461 

About Capitalonline Data Stock history

Capitalonline Data investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Capitalonline is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Capitalonline Data will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Capitalonline Data stock prices may prove useful in developing a viable investing in Capitalonline Data
Last ReportedProjected for Next Year
Common Stock Shares Outstanding536.8 M446.3 M
Net Income Applicable To Common Shares19.7 M34.5 M

Capitalonline Data Stock Technical Analysis

Capitalonline Data technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Capitalonline Data technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Capitalonline Data trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Capitalonline Data Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Capitalonline Data's price direction in advance. Along with the technical and fundamental analysis of Capitalonline Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Capitalonline to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Capitalonline Stock analysis

When running Capitalonline Data's price analysis, check to measure Capitalonline Data's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Capitalonline Data is operating at the current time. Most of Capitalonline Data's value examination focuses on studying past and present price action to predict the probability of Capitalonline Data's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Capitalonline Data's price. Additionally, you may evaluate how the addition of Capitalonline Data to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk