Capitalonline Data (China) Price History
300846 Stock | 26.87 1.19 4.63% |
Below is the normalized historical share price chart for Capitalonline Data Service extending back to July 01, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Capitalonline Data stands at 26.87, as last reported on the 21st of February, with the highest price reaching 29.25 and the lowest price hitting 25.30 during the day.
If you're considering investing in Capitalonline Stock, it is important to understand the factors that can impact its price. Capitalonline Data is somewhat reliable given 3 months investment horizon. Capitalonline Data secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the company had a 0.21 % return per unit of risk over the last 3 months. We were able to analyze twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.41% are justified by taking the suggested risk. Use Capitalonline Data Risk Adjusted Performance of 0.1102, downside deviation of 4.98, and Mean Deviation of 4.55 to evaluate company specific risk that cannot be diversified away.
As of February 21, 2025, Total Stockholder Equity is expected to decline to about 744.8 M. The current year's Other Stockholder Equity is expected to grow to about (20.9 M). Capitalonline Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 11.8893 | 50 Day MA 15.0602 | Beta 0.05 |
Capitalonline |
Sharpe Ratio = 0.2101
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | 300846 | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.7 actual daily | 59 59% of assets are less volatile |
Expected Return
1.41 actual daily | 28 72% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Capitalonline Data is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Capitalonline Data by adding it to a well-diversified portfolio.
Price Book 12.7415 | Book Value 2.145 | Enterprise Value 13.7 B | Enterprise Value Ebitda 99.0359 | Price Sales 9.9732 |
Capitalonline Data Stock Price History Chart
There are several ways to analyze Capitalonline Stock price data. The simplest method is using a basic Capitalonline candlestick price chart, which shows Capitalonline Data price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 27.33 |
Lowest Price | January 13, 2025 | 10.98 |
Capitalonline Data February 21, 2025 Stock Price Synopsis
Various analyses of Capitalonline Data's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Capitalonline Stock. It can be used to describe the percentage change in the price of Capitalonline Data from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Capitalonline Stock.Capitalonline Data Accumulation Distribution | 22,264,877 | |
Capitalonline Data Price Action Indicator | 0.19 | |
Capitalonline Data Price Rate Of Daily Change | 1.05 | |
Capitalonline Data Price Daily Balance Of Power | 0.30 |
Capitalonline Data February 21, 2025 Stock Price Analysis
Capitalonline Stock Price History Data
The price series of Capitalonline Data for the period between Sat, Nov 23, 2024 and Fri, Feb 21, 2025 has a statistical range of 16.35 with a coefficient of variation of 26.8. The prices are distributed with arithmetic mean of 15.07. The median price for the last 90 days is 13.78. The company issued dividends on 2020-10-20.Open | High | Low | Close | Volume | ||
02/21/2025 | 26.16 | 29.25 | 25.30 | 26.87 | 164,872,823 | |
02/20/2025 | 26.09 | 26.99 | 25.54 | 25.68 | 121,683,786 | |
02/19/2025 | 25.00 | 28.57 | 24.80 | 27.33 | 169,282,970 | |
02/18/2025 | 25.00 | 25.06 | 23.54 | 24.92 | 117,170,760 | |
02/17/2025 | 25.00 | 26.50 | 23.81 | 25.54 | 135,546,813 | |
02/14/2025 | 25.00 | 27.77 | 24.45 | 24.70 | 176,603,618 | |
02/13/2025 | 23.14 | 27.60 | 21.88 | 26.26 | 212,878,487 | |
02/12/2025 | 22.44 | 24.20 | 22.44 | 23.00 | 161,038,706 | |
02/11/2025 | 21.50 | 26.52 | 20.47 | 22.31 | 213,928,258 | |
02/10/2025 | 20.11 | 22.22 | 19.40 | 22.22 | 188,809,396 | |
02/07/2025 | 17.01 | 18.52 | 17.01 | 18.52 | 119,416,705 | |
02/06/2025 | 14.80 | 16.27 | 14.38 | 15.43 | 129,163,384 | |
02/05/2025 | 12.97 | 14.88 | 12.97 | 14.88 | 80,465,516 | |
01/27/2025 | 13.21 | 13.36 | 12.39 | 12.40 | 26,666,798 | |
01/24/2025 | 12.58 | 13.07 | 12.50 | 13.03 | 30,795,938 | |
01/23/2025 | 12.81 | 13.20 | 12.65 | 12.66 | 32,381,900 | |
01/22/2025 | 12.73 | 13.03 | 12.52 | 12.60 | 20,752,400 | |
01/21/2025 | 12.88 | 13.13 | 12.59 | 12.93 | 28,541,200 | |
01/20/2025 | 13.07 | 13.23 | 12.71 | 12.83 | 33,173,800 | |
01/17/2025 | 13.50 | 13.67 | 12.75 | 12.92 | 41,769,113 | |
01/16/2025 | 13.68 | 13.86 | 12.92 | 13.13 | 54,119,898 | |
01/15/2025 | 13.85 | 14.49 | 13.23 | 13.42 | 86,304,727 | |
01/14/2025 | 11.29 | 13.18 | 11.14 | 13.18 | 62,376,898 | |
01/13/2025 | 10.82 | 11.07 | 10.57 | 10.98 | 15,545,400 | |
01/10/2025 | 11.85 | 11.98 | 11.00 | 11.02 | 28,957,100 | |
01/09/2025 | 11.90 | 12.53 | 11.89 | 11.92 | 26,606,000 | |
01/08/2025 | 12.15 | 12.35 | 11.48 | 12.01 | 28,195,600 | |
01/07/2025 | 12.05 | 12.38 | 11.82 | 12.30 | 22,406,410 | |
01/06/2025 | 11.98 | 12.35 | 11.68 | 11.89 | 24,390,740 | |
01/03/2025 | 14.15 | 14.20 | 12.24 | 12.30 | 52,433,320 | |
01/02/2025 | 13.91 | 14.58 | 13.51 | 14.15 | 55,688,359 | |
12/31/2024 | 14.13 | 14.45 | 13.81 | 13.91 | 41,857,609 | |
12/30/2024 | 13.71 | 14.32 | 13.04 | 14.27 | 51,664,238 | |
12/27/2024 | 13.55 | 14.16 | 13.40 | 13.44 | 29,760,160 | |
12/26/2024 | 12.97 | 13.86 | 12.97 | 13.59 | 27,706,990 | |
12/25/2024 | 13.70 | 13.79 | 12.67 | 13.03 | 27,208,311 | |
12/24/2024 | 13.56 | 13.95 | 13.21 | 13.81 | 30,659,389 | |
12/23/2024 | 14.48 | 14.70 | 13.40 | 13.50 | 39,495,441 | |
12/20/2024 | 14.12 | 14.67 | 14.12 | 14.62 | 46,719,391 | |
12/19/2024 | 13.12 | 14.50 | 13.09 | 14.45 | 59,248,039 | |
12/18/2024 | 13.14 | 13.45 | 12.80 | 13.29 | 18,655,080 | |
12/17/2024 | 13.76 | 13.76 | 13.06 | 13.14 | 22,829,800 | |
12/16/2024 | 14.15 | 14.32 | 13.65 | 13.83 | 25,058,494 | |
12/13/2024 | 14.19 | 14.70 | 14.13 | 14.21 | 41,783,100 | |
12/12/2024 | 14.42 | 14.71 | 14.12 | 14.32 | 26,904,850 | |
12/11/2024 | 13.95 | 14.46 | 13.95 | 14.42 | 29,933,180 | |
12/10/2024 | 14.57 | 14.75 | 14.11 | 14.13 | 36,387,000 | |
12/09/2024 | 14.15 | 14.60 | 13.83 | 14.13 | 31,534,400 | |
12/06/2024 | 13.89 | 14.25 | 13.57 | 14.10 | 35,068,301 | |
12/05/2024 | 13.29 | 13.94 | 13.29 | 13.75 | 25,773,160 | |
12/04/2024 | 13.68 | 13.88 | 13.20 | 13.34 | 25,382,199 | |
12/03/2024 | 13.67 | 14.04 | 13.47 | 13.89 | 32,335,748 | |
12/02/2024 | 13.53 | 13.78 | 13.52 | 13.78 | 25,258,100 | |
11/29/2024 | 13.56 | 13.77 | 13.05 | 13.59 | 27,541,800 | |
11/28/2024 | 13.56 | 13.83 | 13.33 | 13.41 | 23,624,036 | |
11/27/2024 | 13.12 | 13.57 | 12.71 | 13.56 | 24,923,663 | |
11/26/2024 | 13.41 | 13.72 | 13.08 | 13.11 | 19,742,939 | |
11/25/2024 | 13.70 | 13.95 | 12.96 | 13.45 | 28,727,939 | |
11/22/2024 | 14.15 | 14.85 | 13.58 | 13.62 | 50,720,641 | |
11/21/2024 | 14.00 | 14.51 | 13.80 | 14.16 | 48,434,246 | |
11/20/2024 | 12.70 | 14.83 | 12.65 | 14.26 | 57,379,461 |
About Capitalonline Data Stock history
Capitalonline Data investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Capitalonline is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Capitalonline Data will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Capitalonline Data stock prices may prove useful in developing a viable investing in Capitalonline Data
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 536.8 M | 446.3 M | |
Net Income Applicable To Common Shares | 19.7 M | 34.5 M |
Capitalonline Data Stock Technical Analysis
Capitalonline Data technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Capitalonline Data Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Capitalonline Data's price direction in advance. Along with the technical and fundamental analysis of Capitalonline Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Capitalonline to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1102 | |||
Jensen Alpha | 0.9475 | |||
Total Risk Alpha | 0.8855 | |||
Sortino Ratio | 0.1902 | |||
Treynor Ratio | 1.11 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Capitalonline Stock analysis
When running Capitalonline Data's price analysis, check to measure Capitalonline Data's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Capitalonline Data is operating at the current time. Most of Capitalonline Data's value examination focuses on studying past and present price action to predict the probability of Capitalonline Data's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Capitalonline Data's price. Additionally, you may evaluate how the addition of Capitalonline Data to your portfolios can decrease your overall portfolio volatility.
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |