Ningbo Jianan (China) Price History
| 300880 Stock | 21.48 0.17 0.79% |
Below is the normalized historical share price chart for Ningbo Jianan Electronics extending back to September 01, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ningbo Jianan stands at 21.48, as last reported on the 6th of February, with the highest price reaching 21.86 and the lowest price hitting 21.32 during the day.
If you're considering investing in Ningbo Stock, it is important to understand the factors that can impact its price. Ningbo Jianan Electronics has Sharpe Ratio of -0.0108, which conveys that the firm had a -0.0108 % return per unit of risk over the last 3 months. Ningbo Jianan exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Ningbo Jianan's Mean Deviation of 2.21, standard deviation of 2.89, and Risk Adjusted Performance of (0.01) to check out the risk estimate we provide.
As of February 6, 2025, Total Stockholder Equity is expected to decline to about 540.8 M. In addition to that, Common Stock is expected to decline to about 133 M. Ningbo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 19.8829 | 50 Day MA 22.6578 | Beta 0.364 |
Ningbo |
Sharpe Ratio = -0.0108
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 300880 |
Estimated Market Risk
| 2.89 actual daily | 25 75% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ningbo Jianan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ningbo Jianan by adding Ningbo Jianan to a well-diversified portfolio.
Price Book 4.0396 | Enterprise Value Ebitda 13.524 | Price Sales 3.831 | Shares Float 85.1 M | Dividend Share 0.3 |
Ningbo Jianan Stock Price History Chart
There are several ways to analyze Ningbo Stock price data. The simplest method is using a basic Ningbo candlestick price chart, which shows Ningbo Jianan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Ningbo Stock Price History Data
The price series of Ningbo Jianan for the period between Fri, Nov 8, 2024 and Thu, Feb 6, 2025 has a statistical range of 5.59 with a coefficient of variation of 6.05. The prices are distributed with arithmetic mean of 22.65. The median price for the last 90 days is 22.64. The company had 1.2:1 stock split on 21st of June 2022. Ningbo Jianan Electronics issued dividends on 2024-07-12.| Open | High | Low | Close | Volume | ||
| 02/05/2025 | 21.65 | 21.86 | 21.32 | 21.48 | 3,019,000 | |
| 01/27/2025 | 22.24 | 22.24 | 21.52 | 21.52 | 2,882,540 | |
| 01/24/2025 | 21.82 | 22.10 | 21.57 | 22.00 | 3,069,452 | |
| 01/23/2025 | 22.17 | 22.35 | 21.85 | 21.85 | 4,226,240 | |
| 01/22/2025 | 22.20 | 22.48 | 21.70 | 21.86 | 4,547,421 | |
| 01/21/2025 | 22.20 | 22.41 | 21.91 | 22.27 | 4,063,334 | |
| 01/20/2025 | 21.87 | 22.37 | 21.87 | 22.19 | 4,500,564 | |
| 01/17/2025 | 21.50 | 22.21 | 21.30 | 21.77 | 4,778,462 | |
| 01/16/2025 | 21.45 | 22.14 | 21.11 | 21.66 | 6,472,942 | |
| 01/15/2025 | 20.98 | 21.21 | 20.78 | 21.05 | 3,262,100 | |
| 01/14/2025 | 20.68 | 20.97 | 20.06 | 20.94 | 3,426,704 | |
| 01/13/2025 | 19.83 | 20.17 | 19.38 | 19.99 | 2,418,220 | |
| 01/10/2025 | 20.68 | 20.83 | 20.01 | 20.03 | 2,717,852 | |
| 01/09/2025 | 20.47 | 20.96 | 20.40 | 20.63 | 2,549,800 | |
| 01/08/2025 | 20.80 | 20.87 | 19.92 | 20.69 | 3,281,700 | |
| 01/07/2025 | 20.45 | 20.88 | 20.16 | 20.87 | 3,299,184 | |
| 01/06/2025 | 20.02 | 20.64 | 19.61 | 20.30 | 3,825,546 | |
| 01/03/2025 | 21.30 | 21.34 | 20.05 | 20.14 | 4,271,512 | |
| 01/02/2025 | 22.10 | 22.15 | 20.85 | 21.02 | 4,853,376 | |
| 12/31/2024 | 23.20 | 23.34 | 22.15 | 22.20 | 5,045,664 | |
| 12/30/2024 | 23.20 | 23.53 | 22.65 | 23.32 | 4,227,930 | |
| 12/27/2024 | 23.40 | 23.84 | 23.04 | 23.21 | 4,997,858 | |
| 12/26/2024 | 23.40 | 23.50 | 22.88 | 23.17 | 4,332,479 | |
| 12/25/2024 | 23.40 | 23.57 | 22.40 | 22.93 | 5,323,913 | |
| 12/24/2024 | 23.40 | 23.60 | 22.50 | 23.59 | 7,250,027 | |
| 12/23/2024 | 23.40 | 23.80 | 22.41 | 22.52 | 4,971,640 | |
| 12/20/2024 | 23.40 | 23.80 | 23.21 | 23.45 | 5,451,972 | |
| 12/19/2024 | 22.85 | 23.51 | 22.65 | 23.44 | 4,165,688 | |
| 12/18/2024 | 23.29 | 23.79 | 22.96 | 23.26 | 4,644,989 | |
| 12/17/2024 | 23.75 | 24.08 | 22.72 | 23.26 | 6,996,563 | |
| 12/16/2024 | 23.80 | 24.49 | 23.56 | 23.77 | 5,577,977 | |
| 12/13/2024 | 24.00 | 24.86 | 23.85 | 23.89 | 8,101,014 | |
| 12/12/2024 | 25.10 | 25.10 | 24.34 | 24.76 | 7,890,320 | |
| 12/11/2024 | 24.93 | 25.30 | 24.71 | 25.11 | 8,179,371 | |
| 12/10/2024 | 26.00 | 27.16 | 25.08 | 25.13 | 17,713,477 | |
| 12/09/2024 | 24.00 | 25.60 | 23.85 | 25.58 | 14,760,745 | |
| 12/06/2024 | 24.14 | 24.14 | 23.50 | 23.95 | 6,354,783 | |
| 12/05/2024 | 24.14 | 24.58 | 23.50 | 24.14 | 7,811,807 | |
| 12/04/2024 | 24.14 | 24.49 | 23.50 | 23.75 | 9,049,320 | |
| 12/03/2024 | 24.14 | 26.21 | 24.08 | 24.58 | 16,464,544 | |
| 12/02/2024 | 24.14 | 24.50 | 23.78 | 24.15 | 7,513,044 | |
| 11/29/2024 | 24.14 | 24.28 | 23.56 | 23.86 | 7,972,540 | |
| 11/28/2024 | 24.48 | 24.60 | 24.04 | 24.14 | 10,042,892 | |
| 11/27/2024 | 23.29 | 24.88 | 22.90 | 24.73 | 14,373,787 | |
| 11/26/2024 | 24.00 | 24.82 | 23.60 | 24.12 | 11,051,156 | |
| 11/25/2024 | 23.29 | 24.84 | 21.94 | 24.50 | 14,939,375 | |
| 11/22/2024 | 23.29 | 24.00 | 22.47 | 22.50 | 11,195,435 | |
| 11/21/2024 | 22.87 | 23.80 | 22.22 | 23.46 | 10,452,880 | |
| 11/20/2024 | 22.20 | 22.45 | 21.90 | 22.40 | 5,549,916 | |
| 11/19/2024 | 21.70 | 22.29 | 21.45 | 22.29 | 4,465,018 | |
| 11/18/2024 | 22.30 | 22.41 | 21.30 | 21.53 | 5,403,840 | |
| 11/15/2024 | 22.92 | 23.11 | 22.23 | 22.32 | 5,939,384 | |
| 11/14/2024 | 22.92 | 24.30 | 22.90 | 22.90 | 8,324,644 | |
| 11/13/2024 | 23.69 | 24.28 | 23.01 | 23.77 | 10,117,732 | |
| 11/12/2024 | 23.35 | 24.58 | 23.15 | 23.89 | 16,110,816 | |
| 11/11/2024 | 22.92 | 23.00 | 22.18 | 23.00 | 8,226,905 | |
| 11/08/2024 | 22.92 | 22.99 | 22.31 | 22.38 | 8,716,728 | |
| 11/07/2024 | 22.00 | 22.71 | 21.80 | 22.69 | 10,105,903 | |
| 11/06/2024 | 22.00 | 22.38 | 21.67 | 21.88 | 7,625,736 | |
| 11/05/2024 | 21.68 | 21.99 | 21.42 | 21.91 | 6,848,270 | |
| 11/04/2024 | 21.33 | 21.66 | 20.61 | 21.52 | 6,039,808 |
About Ningbo Jianan Stock history
Ningbo Jianan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ningbo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ningbo Jianan Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ningbo Jianan stock prices may prove useful in developing a viable investing in Ningbo Jianan
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 222.2 M | 153.8 M | |
| Net Income Applicable To Common Shares | 160.7 M | 80.7 M |
Ningbo Jianan Quarterly Net Working Capital |
|
Ningbo Jianan Stock Technical Analysis
Ningbo Jianan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
Ningbo Jianan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ningbo Jianan's price direction in advance. Along with the technical and fundamental analysis of Ningbo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ningbo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.30) | |||
| Treynor Ratio | (0.11) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Ningbo Stock analysis
When running Ningbo Jianan's price analysis, check to measure Ningbo Jianan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ningbo Jianan is operating at the current time. Most of Ningbo Jianan's value examination focuses on studying past and present price action to predict the probability of Ningbo Jianan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ningbo Jianan's price. Additionally, you may evaluate how the addition of Ningbo Jianan to your portfolios can decrease your overall portfolio volatility.
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |