Hangzhou Coco (China) Price History

301009 Stock   11.24  0.12  1.06%   
If you're considering investing in Hangzhou Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hangzhou Coco stands at 11.24, as last reported on the 25th of February, with the highest price reaching 11.33 and the lowest price hitting 11.12 during the day. Hangzhou Coco appears to be slightly risky, given 3 months investment horizon. Hangzhou Coco Healthcare holds Efficiency (Sharpe) Ratio of 0.0848, which attests that the entity had a 0.0848 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Hangzhou Coco Healthcare, which you can use to evaluate the volatility of the firm. Please utilize Hangzhou Coco's Market Risk Adjusted Performance of 0.6242, risk adjusted performance of 0.0713, and Downside Deviation of 4.52 to validate if our risk estimates are consistent with your expectations.
  
As of February 25, 2025, Total Stockholder Equity is expected to decline to about 1.1 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 269.1 M. Hangzhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0848

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns301009
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.39
  actual daily
48
52% of assets are more volatile

Expected Return

 0.46
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Hangzhou Coco is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hangzhou Coco by adding it to a well-diversified portfolio.
Price Book
2.2726
Enterprise Value Ebitda
134.3161
Price Sales
2.8468
Shares Float
80.6 M
Dividend Share
0.075

Hangzhou Coco Stock Price History Chart

There are several ways to analyze Hangzhou Stock price data. The simplest method is using a basic Hangzhou candlestick price chart, which shows Hangzhou Coco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 20, 202414.35
Lowest PriceNovember 27, 20249.37

Hangzhou Coco February 25, 2025 Stock Price Synopsis

Various analyses of Hangzhou Coco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hangzhou Stock. It can be used to describe the percentage change in the price of Hangzhou Coco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hangzhou Stock.
Hangzhou Coco Price Rate Of Daily Change 0.99 
Hangzhou Coco Accumulation Distribution 105,743 
Hangzhou Coco Price Daily Balance Of Power(0.57)
Hangzhou Coco Price Action Indicator(0.04)

Hangzhou Coco February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hangzhou Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hangzhou Coco intraday prices and daily technical indicators to check the level of noise trading in Hangzhou Stock and then apply it to test your longer-term investment strategies against Hangzhou.

Hangzhou Stock Price History Data

The price series of Hangzhou Coco for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 5.47 with a coefficient of variation of 9.92. The prices are distributed with arithmetic mean of 10.65. The median price for the last 90 days is 10.64. The company issued dividends on 2024-07-19.
OpenHighLowCloseVolume
02/24/2025 11.23  11.33  11.12  11.24  5,705,093 
02/21/2025 11.44  11.45  11.11  11.36  9,523,232 
02/20/2025 11.04  11.75  10.89  11.45  16,955,000 
02/19/2025 10.72  10.90  10.67  10.89  4,786,600 
02/18/2025 11.04  11.33  10.70  10.76  7,286,900 
02/17/2025 11.04  11.31  11.02  11.20  7,486,846 
02/14/2025 11.04  11.17  10.96  11.08  5,411,200 
02/13/2025 11.06  11.18  10.85  11.03  5,878,100 
02/12/2025 11.08  11.22  10.95  11.06  6,303,100 
02/11/2025 11.24  11.30  11.00  11.10  5,768,800 
02/10/2025 11.01  11.22  10.90  11.21  8,189,200 
02/07/2025 10.79  11.10  10.71  10.99  9,688,300 
02/06/2025 10.67  10.77  10.34  10.77  6,279,300 
02/05/2025 10.50  10.76  10.45  10.51  4,833,800 
01/27/2025 10.67  10.89  10.47  10.47  5,603,300 
01/24/2025 10.40  10.68  10.23  10.65  5,781,671 
01/23/2025 10.56  10.76  10.39  10.40  6,898,000 
01/22/2025 10.67  10.73  10.31  10.39  6,102,821 
01/21/2025 11.07  11.20  10.50  10.73  7,955,400 
01/20/2025 10.59  10.84  10.33  10.73  7,061,608 
01/17/2025 10.63  10.65  10.35  10.45  5,617,400 
01/16/2025 10.75  10.88  10.48  10.64  8,223,100 
01/15/2025 10.62  10.79  10.52  10.74  8,270,392 
01/14/2025 10.32  10.62  10.10  10.62  9,334,100 
01/13/2025 9.84  10.07  9.45  9.98  8,759,500 
01/10/2025 10.83  10.90  10.05  10.08  14,822,393 
01/09/2025 10.57  11.02  10.44  10.83  19,581,590 
01/08/2025 10.50  11.87  10.50  11.06  27,919,590 
01/07/2025 9.64  9.89  9.55  9.89  5,886,921 
01/06/2025 9.95  10.09  9.45  9.58  7,830,842 
01/03/2025 10.84  10.89  10.00  10.06  10,984,568 
01/02/2025 10.69  11.19  10.69  10.83  11,785,500 
12/31/2024 10.96  11.12  10.69  10.69  9,324,188 
12/30/2024 11.35  11.43  10.80  10.91  12,857,130 
12/27/2024 11.46  11.98  11.30  11.52  14,116,180 
12/26/2024 11.25  11.60  11.12  11.58  14,200,400 
12/25/2024 11.91  11.93  11.11  11.33  15,597,070 
12/24/2024 12.23  12.55  11.45  12.09  22,897,980 
12/23/2024 13.33  13.55  12.39  12.59  32,967,949 
12/20/2024 11.98  14.51  11.98  14.35  43,906,219 
12/19/2024 12.72  13.19  11.82  12.09  27,869,029 
12/18/2024 12.10  14.53  11.94  13.69  36,826,847 
12/17/2024 12.91  14.83  12.29  13.24  44,822,840 
12/16/2024 10.99  12.42  10.87  12.42  19,686,850 
12/13/2024 10.30  10.58  10.10  10.35  9,057,074 
12/12/2024 9.91  10.24  9.91  10.20  4,969,691 
12/11/2024 9.80  9.99  9.80  9.95  2,773,799 
12/10/2024 10.11  10.18  9.76  9.79  4,324,194 
12/09/2024 9.87  10.03  9.68  9.86  2,647,699 
12/06/2024 9.72  9.88  9.68  9.85  2,954,491 
12/05/2024 9.79  9.86  9.62  9.77  3,865,361 
12/04/2024 10.02  10.14  9.71  9.79  4,463,400 
12/03/2024 9.93  10.12  9.77  10.08  6,265,925 
12/02/2024 9.59  9.99  9.58  9.94  6,406,991 
11/29/2024 9.67  9.82  9.46  9.59  5,296,100 
11/28/2024 9.37  9.73  9.37  9.55  5,665,191 
11/27/2024 9.40  9.43  9.12  9.37  5,515,968 
11/26/2024 9.95  9.95  9.49  9.52  8,072,619 
11/25/2024 10.01  10.18  9.78  9.96  11,361,759 
11/22/2024 10.11  11.14  9.68  10.43  20,171,660 
11/21/2024 9.27  9.95  9.21  9.95  9,412,500 

About Hangzhou Coco Stock history

Hangzhou Coco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hangzhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hangzhou Coco Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hangzhou Coco stock prices may prove useful in developing a viable investing in Hangzhou Coco
Last ReportedProjected for Next Year
Common Stock Shares Outstanding312.6 M269.1 M

Hangzhou Coco Quarterly Net Working Capital

673.28 Million

Hangzhou Coco Stock Technical Analysis

Hangzhou Coco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hangzhou Coco technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hangzhou Coco trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Hangzhou Coco Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hangzhou Coco's price direction in advance. Along with the technical and fundamental analysis of Hangzhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hangzhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hangzhou Stock analysis

When running Hangzhou Coco's price analysis, check to measure Hangzhou Coco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hangzhou Coco is operating at the current time. Most of Hangzhou Coco's value examination focuses on studying past and present price action to predict the probability of Hangzhou Coco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hangzhou Coco's price. Additionally, you may evaluate how the addition of Hangzhou Coco to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities