Hangzhou Coco (China) Price History
301009 Stock | 11.24 0.12 1.06% |
If you're considering investing in Hangzhou Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hangzhou Coco stands at 11.24, as last reported on the 25th of February, with the highest price reaching 11.33 and the lowest price hitting 11.12 during the day. Hangzhou Coco appears to be slightly risky, given 3 months investment horizon. Hangzhou Coco Healthcare holds Efficiency (Sharpe) Ratio of 0.0848, which attests that the entity had a 0.0848 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Hangzhou Coco Healthcare, which you can use to evaluate the volatility of the firm. Please utilize Hangzhou Coco's Market Risk Adjusted Performance of 0.6242, risk adjusted performance of 0.0713, and Downside Deviation of 4.52 to validate if our risk estimates are consistent with your expectations.
As of February 25, 2025, Total Stockholder Equity is expected to decline to about 1.1 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 269.1 M. Hangzhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hangzhou |
Sharpe Ratio = 0.0848
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 301009 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.39 actual daily | 48 52% of assets are more volatile |
Expected Return
0.46 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Hangzhou Coco is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hangzhou Coco by adding it to a well-diversified portfolio.
Price Book 2.2726 | Enterprise Value Ebitda 134.3161 | Price Sales 2.8468 | Shares Float 80.6 M | Dividend Share 0.075 |
Hangzhou Coco Stock Price History Chart
There are several ways to analyze Hangzhou Stock price data. The simplest method is using a basic Hangzhou candlestick price chart, which shows Hangzhou Coco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 20, 2024 | 14.35 |
Lowest Price | November 27, 2024 | 9.37 |
Hangzhou Coco February 25, 2025 Stock Price Synopsis
Various analyses of Hangzhou Coco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hangzhou Stock. It can be used to describe the percentage change in the price of Hangzhou Coco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hangzhou Stock.Hangzhou Coco Price Rate Of Daily Change | 0.99 | |
Hangzhou Coco Accumulation Distribution | 105,743 | |
Hangzhou Coco Price Daily Balance Of Power | (0.57) | |
Hangzhou Coco Price Action Indicator | (0.04) |
Hangzhou Coco February 25, 2025 Stock Price Analysis
Hangzhou Stock Price History Data
The price series of Hangzhou Coco for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 5.47 with a coefficient of variation of 9.92. The prices are distributed with arithmetic mean of 10.65. The median price for the last 90 days is 10.64. The company issued dividends on 2024-07-19.Open | High | Low | Close | Volume | ||
02/24/2025 | 11.23 | 11.33 | 11.12 | 11.24 | 5,705,093 | |
02/21/2025 | 11.44 | 11.45 | 11.11 | 11.36 | 9,523,232 | |
02/20/2025 | 11.04 | 11.75 | 10.89 | 11.45 | 16,955,000 | |
02/19/2025 | 10.72 | 10.90 | 10.67 | 10.89 | 4,786,600 | |
02/18/2025 | 11.04 | 11.33 | 10.70 | 10.76 | 7,286,900 | |
02/17/2025 | 11.04 | 11.31 | 11.02 | 11.20 | 7,486,846 | |
02/14/2025 | 11.04 | 11.17 | 10.96 | 11.08 | 5,411,200 | |
02/13/2025 | 11.06 | 11.18 | 10.85 | 11.03 | 5,878,100 | |
02/12/2025 | 11.08 | 11.22 | 10.95 | 11.06 | 6,303,100 | |
02/11/2025 | 11.24 | 11.30 | 11.00 | 11.10 | 5,768,800 | |
02/10/2025 | 11.01 | 11.22 | 10.90 | 11.21 | 8,189,200 | |
02/07/2025 | 10.79 | 11.10 | 10.71 | 10.99 | 9,688,300 | |
02/06/2025 | 10.67 | 10.77 | 10.34 | 10.77 | 6,279,300 | |
02/05/2025 | 10.50 | 10.76 | 10.45 | 10.51 | 4,833,800 | |
01/27/2025 | 10.67 | 10.89 | 10.47 | 10.47 | 5,603,300 | |
01/24/2025 | 10.40 | 10.68 | 10.23 | 10.65 | 5,781,671 | |
01/23/2025 | 10.56 | 10.76 | 10.39 | 10.40 | 6,898,000 | |
01/22/2025 | 10.67 | 10.73 | 10.31 | 10.39 | 6,102,821 | |
01/21/2025 | 11.07 | 11.20 | 10.50 | 10.73 | 7,955,400 | |
01/20/2025 | 10.59 | 10.84 | 10.33 | 10.73 | 7,061,608 | |
01/17/2025 | 10.63 | 10.65 | 10.35 | 10.45 | 5,617,400 | |
01/16/2025 | 10.75 | 10.88 | 10.48 | 10.64 | 8,223,100 | |
01/15/2025 | 10.62 | 10.79 | 10.52 | 10.74 | 8,270,392 | |
01/14/2025 | 10.32 | 10.62 | 10.10 | 10.62 | 9,334,100 | |
01/13/2025 | 9.84 | 10.07 | 9.45 | 9.98 | 8,759,500 | |
01/10/2025 | 10.83 | 10.90 | 10.05 | 10.08 | 14,822,393 | |
01/09/2025 | 10.57 | 11.02 | 10.44 | 10.83 | 19,581,590 | |
01/08/2025 | 10.50 | 11.87 | 10.50 | 11.06 | 27,919,590 | |
01/07/2025 | 9.64 | 9.89 | 9.55 | 9.89 | 5,886,921 | |
01/06/2025 | 9.95 | 10.09 | 9.45 | 9.58 | 7,830,842 | |
01/03/2025 | 10.84 | 10.89 | 10.00 | 10.06 | 10,984,568 | |
01/02/2025 | 10.69 | 11.19 | 10.69 | 10.83 | 11,785,500 | |
12/31/2024 | 10.96 | 11.12 | 10.69 | 10.69 | 9,324,188 | |
12/30/2024 | 11.35 | 11.43 | 10.80 | 10.91 | 12,857,130 | |
12/27/2024 | 11.46 | 11.98 | 11.30 | 11.52 | 14,116,180 | |
12/26/2024 | 11.25 | 11.60 | 11.12 | 11.58 | 14,200,400 | |
12/25/2024 | 11.91 | 11.93 | 11.11 | 11.33 | 15,597,070 | |
12/24/2024 | 12.23 | 12.55 | 11.45 | 12.09 | 22,897,980 | |
12/23/2024 | 13.33 | 13.55 | 12.39 | 12.59 | 32,967,949 | |
12/20/2024 | 11.98 | 14.51 | 11.98 | 14.35 | 43,906,219 | |
12/19/2024 | 12.72 | 13.19 | 11.82 | 12.09 | 27,869,029 | |
12/18/2024 | 12.10 | 14.53 | 11.94 | 13.69 | 36,826,847 | |
12/17/2024 | 12.91 | 14.83 | 12.29 | 13.24 | 44,822,840 | |
12/16/2024 | 10.99 | 12.42 | 10.87 | 12.42 | 19,686,850 | |
12/13/2024 | 10.30 | 10.58 | 10.10 | 10.35 | 9,057,074 | |
12/12/2024 | 9.91 | 10.24 | 9.91 | 10.20 | 4,969,691 | |
12/11/2024 | 9.80 | 9.99 | 9.80 | 9.95 | 2,773,799 | |
12/10/2024 | 10.11 | 10.18 | 9.76 | 9.79 | 4,324,194 | |
12/09/2024 | 9.87 | 10.03 | 9.68 | 9.86 | 2,647,699 | |
12/06/2024 | 9.72 | 9.88 | 9.68 | 9.85 | 2,954,491 | |
12/05/2024 | 9.79 | 9.86 | 9.62 | 9.77 | 3,865,361 | |
12/04/2024 | 10.02 | 10.14 | 9.71 | 9.79 | 4,463,400 | |
12/03/2024 | 9.93 | 10.12 | 9.77 | 10.08 | 6,265,925 | |
12/02/2024 | 9.59 | 9.99 | 9.58 | 9.94 | 6,406,991 | |
11/29/2024 | 9.67 | 9.82 | 9.46 | 9.59 | 5,296,100 | |
11/28/2024 | 9.37 | 9.73 | 9.37 | 9.55 | 5,665,191 | |
11/27/2024 | 9.40 | 9.43 | 9.12 | 9.37 | 5,515,968 | |
11/26/2024 | 9.95 | 9.95 | 9.49 | 9.52 | 8,072,619 | |
11/25/2024 | 10.01 | 10.18 | 9.78 | 9.96 | 11,361,759 | |
11/22/2024 | 10.11 | 11.14 | 9.68 | 10.43 | 20,171,660 | |
11/21/2024 | 9.27 | 9.95 | 9.21 | 9.95 | 9,412,500 |
About Hangzhou Coco Stock history
Hangzhou Coco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hangzhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hangzhou Coco Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hangzhou Coco stock prices may prove useful in developing a viable investing in Hangzhou Coco
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 312.6 M | 269.1 M |
Hangzhou Coco Quarterly Net Working Capital |
|
Hangzhou Coco Stock Technical Analysis
Hangzhou Coco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Hangzhou Coco Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hangzhou Coco's price direction in advance. Along with the technical and fundamental analysis of Hangzhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hangzhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0713 | |||
Jensen Alpha | 0.4375 | |||
Total Risk Alpha | 0.4683 | |||
Sortino Ratio | 0.0972 | |||
Treynor Ratio | 0.6142 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hangzhou Stock analysis
When running Hangzhou Coco's price analysis, check to measure Hangzhou Coco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hangzhou Coco is operating at the current time. Most of Hangzhou Coco's value examination focuses on studying past and present price action to predict the probability of Hangzhou Coco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hangzhou Coco's price. Additionally, you may evaluate how the addition of Hangzhou Coco to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |