Kidswant Children (China) Price History

301078 Stock   11.74  0.64  5.77%   
If you're considering investing in Kidswant Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kidswant Children stands at 11.74, as last reported on the 10th of January, with the highest price reaching 12.30 and the lowest price hitting 11.00 during the day. Kidswant Children appears to be slightly risky, given 3 months investment horizon. Kidswant Children has Sharpe Ratio of 0.083, which conveys that the firm had a 0.083% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kidswant Children, which you can use to evaluate the volatility of the firm. Please exercise Kidswant Children's Downside Deviation of 4.78, risk adjusted performance of 0.0252, and Mean Deviation of 3.68 to check out if our risk estimates are consistent with your expectations.
  
As of January 10, 2025, Total Stockholder Equity is expected to decline to about 2.8 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 1.2 B. Kidswant Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.083

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns301078
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.76
  actual daily
42
58% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Kidswant Children is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kidswant Children by adding it to a well-diversified portfolio.
Price Book
4.2386
Enterprise Value Ebitda
45.5889
Price Sales
1.6051
Shares Float
589.7 M
Dividend Share
0.07

Kidswant Children Stock Price History Chart

There are several ways to analyze Kidswant Stock price data. The simplest method is using a basic Kidswant candlestick price chart, which shows Kidswant Children price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202414.65
Lowest PriceOctober 16, 20249.25

Kidswant Children January 10, 2025 Stock Price Synopsis

Various analyses of Kidswant Children's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kidswant Stock. It can be used to describe the percentage change in the price of Kidswant Children from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kidswant Stock.
Kidswant Children Price Daily Balance Of Power 0.49 
Kidswant Children Price Action Indicator 0.41 
Kidswant Children Price Rate Of Daily Change 1.06 
Kidswant Children Accumulation Distribution 7,335,166 

Kidswant Children January 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kidswant Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kidswant Children intraday prices and daily technical indicators to check the level of noise trading in Kidswant Stock and then apply it to test your longer-term investment strategies against Kidswant.

Kidswant Stock Price History Data

The price series of Kidswant Children for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 5.4 with a coefficient of variation of 11.35. The prices are distributed with arithmetic mean of 11.95. The median price for the last 90 days is 11.6. The company issued dividends on 2024-09-27.
OpenHighLowCloseVolume
01/09/2025 11.86  12.30  11.00  11.74  69,401,955 
01/08/2025 11.13  11.23  10.66  11.10  40,697,478 
01/07/2025 10.81  11.28  10.75  11.23  35,103,592 
01/06/2025 10.70  11.08  10.25  10.86  38,511,119 
01/03/2025 11.21  11.89  10.62  10.70  65,299,233 
01/02/2025 11.21  12.31  11.18  11.74  76,712,069 
12/31/2024 11.35  11.85  11.27  11.38  53,567,134 
12/30/2024 11.21  11.45  10.90  11.33  29,565,362 
12/27/2024 11.21  11.71  11.20  11.26  43,714,000 
12/26/2024 11.79  11.99  11.24  11.27  54,096,225 
12/25/2024 11.15  11.32  10.69  11.08  40,476,685 
12/24/2024 11.31  11.47  10.99  11.16  38,168,132 
12/23/2024 11.79  12.24  11.28  11.30  44,624,773 
12/20/2024 11.79  12.45  11.79  12.23  54,130,586 
12/19/2024 11.64  11.90  11.36  11.70  52,219,733 
12/18/2024 12.00  12.51  11.64  11.96  59,195,638 
12/17/2024 13.52  13.61  11.66  12.00  90,003,257 
12/16/2024 13.26  13.96  13.09  13.32  52,065,696 
12/13/2024 14.00  14.09  13.45  13.48  64,598,182 
12/12/2024 14.28  14.39  13.61  14.35  73,282,514 
12/11/2024 14.28  14.29  13.49  14.01  66,863,770 
12/10/2024 14.61  14.85  13.41  13.56  84,629,931 
12/09/2024 14.28  14.38  13.33  13.44  64,521,683 
12/06/2024 14.28  14.66  14.00  14.46  48,076,551 
12/05/2024 14.26  14.54  13.95  14.08  50,349,351 
12/04/2024 14.30  15.48  14.18  14.40  70,716,267 
12/03/2024 14.08  14.97  13.66  14.65  67,918,073 
12/02/2024 13.59  14.33  13.30  14.18  70,954,679 
11/29/2024 13.20  14.24  12.88  13.53  74,361,659 
11/28/2024 13.39  14.56  12.90  13.12  87,312,867 
11/27/2024 12.85  13.69  12.33  13.50  86,846,886 
11/26/2024 12.85  15.00  12.50  14.09  108,950,201 
11/25/2024 12.85  12.96  12.00  12.50  45,670,946 
11/22/2024 12.85  13.20  12.43  12.66  62,401,552 
11/21/2024 12.95  13.25  12.62  12.86  49,867,472 
11/20/2024 12.09  13.21  11.99  12.99  77,800,571 
11/19/2024 11.30  12.19  10.89  12.07  69,567,497 
11/18/2024 11.30  11.80  11.16  11.33  48,734,468 
11/15/2024 11.30  11.86  11.22  11.24  46,609,843 
11/14/2024 12.61  13.14  10.51  11.58  105,391,538 
11/13/2024 12.61  13.18  12.25  12.64  58,701,437 
11/12/2024 12.61  13.59  12.55  13.04  93,830,291 
11/11/2024 12.61  12.99  12.31  12.64  87,307,056 
11/08/2024 12.61  13.05  12.18  12.95  104,153,009 
11/07/2024 11.59  12.65  11.53  12.52  104,156,886 
11/06/2024 11.50  11.97  11.19  11.51  83,435,215 
11/05/2024 11.05  11.65  10.85  11.49  75,127,476 
11/04/2024 10.66  11.04  10.40  11.01  60,363,847 
11/01/2024 11.05  11.66  10.81  10.92  79,273,494 
10/31/2024 10.75  11.60  10.66  11.18  107,116,619 
10/30/2024 11.21  11.48  10.59  10.90  123,252,438 
10/29/2024 12.50  13.49  11.38  11.60  220,471,224 
10/28/2024 11.21  12.59  11.11  12.38  122,115,936 
10/25/2024 11.21  11.80  10.68  11.49  92,636,764 
10/24/2024 11.09  11.71  10.99  11.21  90,051,858 
10/23/2024 11.67  12.00  11.03  11.21  106,571,624 
10/22/2024 10.79  12.70  10.30  11.91  131,125,954 
10/21/2024 9.90  10.98  9.89  10.80  89,881,645 
10/18/2024 9.97  10.50  9.58  10.21  88,465,523 
10/17/2024 9.93  9.99  9.15  9.55  71,843,435 
10/16/2024 9.04  9.44  8.97  9.25  52,613,096 

About Kidswant Children Stock history

Kidswant Children investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kidswant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kidswant Children will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kidswant Children stock prices may prove useful in developing a viable investing in Kidswant Children
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.3 B1.2 B

Kidswant Children Quarterly Net Working Capital

2.53 Billion

Kidswant Children Stock Technical Analysis

Kidswant Children technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kidswant Children technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kidswant Children trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Kidswant Children Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kidswant Children's price direction in advance. Along with the technical and fundamental analysis of Kidswant Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kidswant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kidswant Stock analysis

When running Kidswant Children's price analysis, check to measure Kidswant Children's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kidswant Children is operating at the current time. Most of Kidswant Children's value examination focuses on studying past and present price action to predict the probability of Kidswant Children's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kidswant Children's price. Additionally, you may evaluate how the addition of Kidswant Children to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Equity Valuation
Check real value of public entities based on technical and fundamental data