Guangdong TianYiMa (China) Price History

301178 Stock   26.72  1.12  4.37%   
If you're considering investing in Guangdong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Guangdong TianYiMa stands at 26.72, as last reported on the 15th of January 2025, with the highest price reaching 26.77 and the lowest price hitting 25.77 during the day. Guangdong TianYiMa holds Efficiency (Sharpe) Ratio of -0.0096, which attests that the entity had a -0.0096% return per unit of standard deviation over the last 3 months. Guangdong TianYiMa exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Guangdong TianYiMa's risk adjusted performance of (0.02), and Market Risk Adjusted Performance of 0.8097 to validate the risk estimate we provide.
  
As of January 15, 2025, Total Stockholder Equity is expected to decline to about 650.2 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 65.6 M. Guangdong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0096

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns301178

Estimated Market Risk

 4.58
  actual daily
40
60% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Guangdong TianYiMa is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guangdong TianYiMa by adding Guangdong TianYiMa to a well-diversified portfolio.
Price Book
2.1511
Enterprise Value Ebitda
30.2152
Price Sales
4.6006
Shares Float
38.2 M
Dividend Share
0.1

Guangdong TianYiMa Stock Price History Chart

There are several ways to analyze Guangdong Stock price data. The simplest method is using a basic Guangdong candlestick price chart, which shows Guangdong TianYiMa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202436.54
Lowest PriceJanuary 6, 202524.59

Guangdong TianYiMa January 15, 2025 Stock Price Synopsis

Various analyses of Guangdong TianYiMa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guangdong Stock. It can be used to describe the percentage change in the price of Guangdong TianYiMa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guangdong Stock.
Guangdong TianYiMa Accumulation Distribution 107,491 
Guangdong TianYiMa Price Action Indicator 1.01 
Guangdong TianYiMa Price Daily Balance Of Power 1.12 
Guangdong TianYiMa Price Rate Of Daily Change 1.04 

Guangdong TianYiMa January 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Guangdong Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guangdong TianYiMa intraday prices and daily technical indicators to check the level of noise trading in Guangdong Stock and then apply it to test your longer-term investment strategies against Guangdong.

Guangdong Stock Price History Data

The price series of Guangdong TianYiMa for the period between Thu, Oct 17, 2024 and Wed, Jan 15, 2025 has a statistical range of 11.95 with a coefficient of variation of 8.7. The prices are distributed with arithmetic mean of 30.12. The median price for the last 90 days is 30.5. The company had 1.4:1 stock split on 13th of June 2022. Guangdong TianYiMa issued dividends on 2024-07-12.
OpenHighLowCloseVolume
01/14/2025 26.00  26.77  25.77  26.72  2,877,540 
01/13/2025 25.23  25.90  24.44  25.60  1,583,900 
01/10/2025 26.00  26.73  25.28  25.28  2,292,880 
01/09/2025 25.72  26.50  25.20  26.14  1,916,114 
01/08/2025 25.82  26.19  24.58  25.70  2,064,200 
01/07/2025 24.66  25.95  24.58  25.94  2,374,420 
01/06/2025 25.59  25.59  23.80  24.59  2,155,918 
01/03/2025 27.36  27.60  25.02  25.19  3,010,918 
01/02/2025 27.95  28.45  27.00  27.38  2,125,600 
12/31/2024 29.11  29.38  27.93  27.95  1,709,748 
12/30/2024 29.11  29.73  28.13  28.92  1,915,900 
12/27/2024 29.11  30.37  28.91  29.23  2,652,880 
12/26/2024 28.40  29.58  28.40  29.14  2,691,940 
12/25/2024 29.15  29.48  27.30  28.39  3,079,320 
12/24/2024 29.40  29.80  28.46  29.43  2,108,700 
12/23/2024 30.74  31.85  29.25  29.42  3,550,740 
12/20/2024 30.74  31.97  30.66  31.63  3,261,100 
12/19/2024 30.10  31.24  29.90  31.02  3,063,507 
12/18/2024 30.11  30.90  29.07  30.50  2,709,720 
12/17/2024 31.39  31.39  29.80  29.90  3,341,540 
12/16/2024 32.77  32.77  31.25  31.52  3,892,520 
12/13/2024 33.11  33.72  32.63  32.82  3,996,500 
12/12/2024 33.37  34.00  33.22  33.45  4,697,620 
12/11/2024 33.11  34.00  32.88  33.70  5,858,600 
12/10/2024 34.43  34.70  33.28  34.00  8,645,780 
12/09/2024 35.50  36.39  33.22  33.36  11,498,131 
12/06/2024 33.11  33.45  31.82  32.61  5,015,647 
12/05/2024 33.00  34.00  32.22  32.80  6,346,864 
12/04/2024 33.41  35.21  32.73  33.00  8,209,800 
12/03/2024 32.76  36.64  31.90  34.45  11,105,018 
12/02/2024 32.20  33.48  31.50  32.93  6,911,800 
11/29/2024 32.00  32.50  30.55  32.30  6,624,798 
11/28/2024 32.00  32.66  30.78  31.40  5,986,722 
11/27/2024 32.00  32.95  29.60  32.41  6,460,096 
11/26/2024 32.00  35.11  31.60  32.02  9,703,251 
11/25/2024 34.52  37.14  32.55  36.54  15,539,516 
11/22/2024 32.00  35.37  31.01  33.89  14,829,310 
11/21/2024 31.63  34.30  31.47  33.35  15,133,178 
11/20/2024 30.53  34.15  28.21  32.52  15,077,722 
11/19/2024 27.80  28.49  27.31  28.46  3,081,560 
11/18/2024 30.53  30.90  27.56  27.88  4,491,040 
11/15/2024 30.80  31.86  30.30  30.65  4,985,645 
11/14/2024 30.80  31.50  30.30  30.53  3,599,718 
11/13/2024 30.80  31.77  30.20  31.18  3,788,760 
11/12/2024 30.80  32.40  30.60  31.60  5,311,940 
11/11/2024 30.80  31.96  30.30  31.67  6,264,447 
11/08/2024 30.80  32.70  30.56  31.09  7,703,907 
11/07/2024 31.50  32.08  29.29  30.57  10,092,540 
11/06/2024 31.50  34.66  30.52  32.08  14,904,284 
11/05/2024 28.30  31.25  26.68  30.11  8,645,606 
11/04/2024 26.03  26.88  25.91  26.79  2,194,660 
11/01/2024 28.68  28.70  25.98  26.08  4,221,953 
10/31/2024 28.68  28.93  27.98  28.57  3,478,700 
10/30/2024 27.88  28.59  27.51  28.49  3,354,560 
10/29/2024 29.20  29.27  28.13  28.15  3,556,228 
10/28/2024 28.60  29.04  28.25  29.03  3,919,540 
10/25/2024 27.88  28.69  27.88  28.58  4,215,264 
10/24/2024 28.76  28.80  27.81  27.94  3,777,842 
10/23/2024 29.03  29.53  28.49  28.67  5,612,222 
10/22/2024 29.75  31.30  29.10  29.45  9,221,120 
10/21/2024 31.31  32.29  30.00  31.66  11,901,300 

About Guangdong TianYiMa Stock history

Guangdong TianYiMa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guangdong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guangdong TianYiMa will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guangdong TianYiMa stock prices may prove useful in developing a viable investing in Guangdong TianYiMa
Last ReportedProjected for Next Year
Common Stock Shares Outstanding77.3 M65.6 M

Guangdong TianYiMa Quarterly Net Working Capital

678.16 Million

Guangdong TianYiMa Stock Technical Analysis

Guangdong TianYiMa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Guangdong TianYiMa technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guangdong TianYiMa trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Guangdong TianYiMa Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guangdong TianYiMa's price direction in advance. Along with the technical and fundamental analysis of Guangdong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guangdong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Guangdong Stock analysis

When running Guangdong TianYiMa's price analysis, check to measure Guangdong TianYiMa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guangdong TianYiMa is operating at the current time. Most of Guangdong TianYiMa's value examination focuses on studying past and present price action to predict the probability of Guangdong TianYiMa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guangdong TianYiMa's price. Additionally, you may evaluate how the addition of Guangdong TianYiMa to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing