Guangdong TianYiMa (China) Price History
301178 Stock | 26.72 1.12 4.37% |
If you're considering investing in Guangdong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Guangdong TianYiMa stands at 26.72, as last reported on the 15th of January 2025, with the highest price reaching 26.77 and the lowest price hitting 25.77 during the day. Guangdong TianYiMa holds Efficiency (Sharpe) Ratio of -0.0096, which attests that the entity had a -0.0096% return per unit of standard deviation over the last 3 months. Guangdong TianYiMa exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Guangdong TianYiMa's risk adjusted performance of (0.02), and Market Risk Adjusted Performance of 0.8097 to validate the risk estimate we provide.
As of January 15, 2025, Total Stockholder Equity is expected to decline to about 650.2 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 65.6 M. Guangdong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Guangdong |
Sharpe Ratio = -0.0096
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 301178 |
Estimated Market Risk
4.58 actual daily | 40 60% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Guangdong TianYiMa is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guangdong TianYiMa by adding Guangdong TianYiMa to a well-diversified portfolio.
Price Book 2.1511 | Enterprise Value Ebitda 30.2152 | Price Sales 4.6006 | Shares Float 38.2 M | Dividend Share 0.1 |
Guangdong TianYiMa Stock Price History Chart
There are several ways to analyze Guangdong Stock price data. The simplest method is using a basic Guangdong candlestick price chart, which shows Guangdong TianYiMa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 36.54 |
Lowest Price | January 6, 2025 | 24.59 |
Guangdong TianYiMa January 15, 2025 Stock Price Synopsis
Various analyses of Guangdong TianYiMa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guangdong Stock. It can be used to describe the percentage change in the price of Guangdong TianYiMa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guangdong Stock.Guangdong TianYiMa Accumulation Distribution | 107,491 | |
Guangdong TianYiMa Price Action Indicator | 1.01 | |
Guangdong TianYiMa Price Daily Balance Of Power | 1.12 | |
Guangdong TianYiMa Price Rate Of Daily Change | 1.04 |
Guangdong TianYiMa January 15, 2025 Stock Price Analysis
Guangdong Stock Price History Data
The price series of Guangdong TianYiMa for the period between Thu, Oct 17, 2024 and Wed, Jan 15, 2025 has a statistical range of 11.95 with a coefficient of variation of 8.7. The prices are distributed with arithmetic mean of 30.12. The median price for the last 90 days is 30.5. The company had 1.4:1 stock split on 13th of June 2022. Guangdong TianYiMa issued dividends on 2024-07-12.Open | High | Low | Close | Volume | ||
01/14/2025 | 26.00 | 26.77 | 25.77 | 26.72 | 2,877,540 | |
01/13/2025 | 25.23 | 25.90 | 24.44 | 25.60 | 1,583,900 | |
01/10/2025 | 26.00 | 26.73 | 25.28 | 25.28 | 2,292,880 | |
01/09/2025 | 25.72 | 26.50 | 25.20 | 26.14 | 1,916,114 | |
01/08/2025 | 25.82 | 26.19 | 24.58 | 25.70 | 2,064,200 | |
01/07/2025 | 24.66 | 25.95 | 24.58 | 25.94 | 2,374,420 | |
01/06/2025 | 25.59 | 25.59 | 23.80 | 24.59 | 2,155,918 | |
01/03/2025 | 27.36 | 27.60 | 25.02 | 25.19 | 3,010,918 | |
01/02/2025 | 27.95 | 28.45 | 27.00 | 27.38 | 2,125,600 | |
12/31/2024 | 29.11 | 29.38 | 27.93 | 27.95 | 1,709,748 | |
12/30/2024 | 29.11 | 29.73 | 28.13 | 28.92 | 1,915,900 | |
12/27/2024 | 29.11 | 30.37 | 28.91 | 29.23 | 2,652,880 | |
12/26/2024 | 28.40 | 29.58 | 28.40 | 29.14 | 2,691,940 | |
12/25/2024 | 29.15 | 29.48 | 27.30 | 28.39 | 3,079,320 | |
12/24/2024 | 29.40 | 29.80 | 28.46 | 29.43 | 2,108,700 | |
12/23/2024 | 30.74 | 31.85 | 29.25 | 29.42 | 3,550,740 | |
12/20/2024 | 30.74 | 31.97 | 30.66 | 31.63 | 3,261,100 | |
12/19/2024 | 30.10 | 31.24 | 29.90 | 31.02 | 3,063,507 | |
12/18/2024 | 30.11 | 30.90 | 29.07 | 30.50 | 2,709,720 | |
12/17/2024 | 31.39 | 31.39 | 29.80 | 29.90 | 3,341,540 | |
12/16/2024 | 32.77 | 32.77 | 31.25 | 31.52 | 3,892,520 | |
12/13/2024 | 33.11 | 33.72 | 32.63 | 32.82 | 3,996,500 | |
12/12/2024 | 33.37 | 34.00 | 33.22 | 33.45 | 4,697,620 | |
12/11/2024 | 33.11 | 34.00 | 32.88 | 33.70 | 5,858,600 | |
12/10/2024 | 34.43 | 34.70 | 33.28 | 34.00 | 8,645,780 | |
12/09/2024 | 35.50 | 36.39 | 33.22 | 33.36 | 11,498,131 | |
12/06/2024 | 33.11 | 33.45 | 31.82 | 32.61 | 5,015,647 | |
12/05/2024 | 33.00 | 34.00 | 32.22 | 32.80 | 6,346,864 | |
12/04/2024 | 33.41 | 35.21 | 32.73 | 33.00 | 8,209,800 | |
12/03/2024 | 32.76 | 36.64 | 31.90 | 34.45 | 11,105,018 | |
12/02/2024 | 32.20 | 33.48 | 31.50 | 32.93 | 6,911,800 | |
11/29/2024 | 32.00 | 32.50 | 30.55 | 32.30 | 6,624,798 | |
11/28/2024 | 32.00 | 32.66 | 30.78 | 31.40 | 5,986,722 | |
11/27/2024 | 32.00 | 32.95 | 29.60 | 32.41 | 6,460,096 | |
11/26/2024 | 32.00 | 35.11 | 31.60 | 32.02 | 9,703,251 | |
11/25/2024 | 34.52 | 37.14 | 32.55 | 36.54 | 15,539,516 | |
11/22/2024 | 32.00 | 35.37 | 31.01 | 33.89 | 14,829,310 | |
11/21/2024 | 31.63 | 34.30 | 31.47 | 33.35 | 15,133,178 | |
11/20/2024 | 30.53 | 34.15 | 28.21 | 32.52 | 15,077,722 | |
11/19/2024 | 27.80 | 28.49 | 27.31 | 28.46 | 3,081,560 | |
11/18/2024 | 30.53 | 30.90 | 27.56 | 27.88 | 4,491,040 | |
11/15/2024 | 30.80 | 31.86 | 30.30 | 30.65 | 4,985,645 | |
11/14/2024 | 30.80 | 31.50 | 30.30 | 30.53 | 3,599,718 | |
11/13/2024 | 30.80 | 31.77 | 30.20 | 31.18 | 3,788,760 | |
11/12/2024 | 30.80 | 32.40 | 30.60 | 31.60 | 5,311,940 | |
11/11/2024 | 30.80 | 31.96 | 30.30 | 31.67 | 6,264,447 | |
11/08/2024 | 30.80 | 32.70 | 30.56 | 31.09 | 7,703,907 | |
11/07/2024 | 31.50 | 32.08 | 29.29 | 30.57 | 10,092,540 | |
11/06/2024 | 31.50 | 34.66 | 30.52 | 32.08 | 14,904,284 | |
11/05/2024 | 28.30 | 31.25 | 26.68 | 30.11 | 8,645,606 | |
11/04/2024 | 26.03 | 26.88 | 25.91 | 26.79 | 2,194,660 | |
11/01/2024 | 28.68 | 28.70 | 25.98 | 26.08 | 4,221,953 | |
10/31/2024 | 28.68 | 28.93 | 27.98 | 28.57 | 3,478,700 | |
10/30/2024 | 27.88 | 28.59 | 27.51 | 28.49 | 3,354,560 | |
10/29/2024 | 29.20 | 29.27 | 28.13 | 28.15 | 3,556,228 | |
10/28/2024 | 28.60 | 29.04 | 28.25 | 29.03 | 3,919,540 | |
10/25/2024 | 27.88 | 28.69 | 27.88 | 28.58 | 4,215,264 | |
10/24/2024 | 28.76 | 28.80 | 27.81 | 27.94 | 3,777,842 | |
10/23/2024 | 29.03 | 29.53 | 28.49 | 28.67 | 5,612,222 | |
10/22/2024 | 29.75 | 31.30 | 29.10 | 29.45 | 9,221,120 | |
10/21/2024 | 31.31 | 32.29 | 30.00 | 31.66 | 11,901,300 |
About Guangdong TianYiMa Stock history
Guangdong TianYiMa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guangdong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guangdong TianYiMa will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guangdong TianYiMa stock prices may prove useful in developing a viable investing in Guangdong TianYiMa
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 77.3 M | 65.6 M |
Guangdong TianYiMa Quarterly Net Working Capital |
|
Guangdong TianYiMa Stock Technical Analysis
Guangdong TianYiMa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Guangdong TianYiMa Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Guangdong TianYiMa's price direction in advance. Along with the technical and fundamental analysis of Guangdong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guangdong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | 0.7997 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Guangdong Stock analysis
When running Guangdong TianYiMa's price analysis, check to measure Guangdong TianYiMa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guangdong TianYiMa is operating at the current time. Most of Guangdong TianYiMa's value examination focuses on studying past and present price action to predict the probability of Guangdong TianYiMa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guangdong TianYiMa's price. Additionally, you may evaluate how the addition of Guangdong TianYiMa to your portfolios can decrease your overall portfolio volatility.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing |