Hangzhou Gisway (China) Price History

301390 Stock   35.82  0.64  1.76%   
If you're considering investing in Hangzhou Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hangzhou Gisway stands at 35.82, as last reported on the 25th of February, with the highest price reaching 36.43 and the lowest price hitting 35.28 during the day. Hangzhou Gisway appears to be not too volatile, given 3 months investment horizon. Hangzhou Gisway Info holds Efficiency (Sharpe) Ratio of 0.0722, which attests that the entity had a 0.0722 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Hangzhou Gisway Info, which you can use to evaluate the volatility of the firm. Please utilize Hangzhou Gisway's Risk Adjusted Performance of 0.049, market risk adjusted performance of 0.2588, and Downside Deviation of 3.61 to validate if our risk estimates are consistent with your expectations.
  
Hangzhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0722

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns301390
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.2
  actual daily
37
63% of assets are more volatile

Expected Return

 0.3
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Hangzhou Gisway is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hangzhou Gisway by adding it to a well-diversified portfolio.
Price Book
2.2565
Enterprise Value Ebitda
25.2258
Price Sales
3.7029
Shares Float
24.6 M
Dividend Share
0.4

Hangzhou Gisway Stock Price History Chart

There are several ways to analyze Hangzhou Stock price data. The simplest method is using a basic Hangzhou candlestick price chart, which shows Hangzhou Gisway price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 19, 202441.23
Lowest PriceJanuary 13, 202529.57

Hangzhou Gisway February 25, 2025 Stock Price Synopsis

Various analyses of Hangzhou Gisway's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hangzhou Stock. It can be used to describe the percentage change in the price of Hangzhou Gisway from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hangzhou Stock.
Hangzhou Gisway Accumulation Distribution 89,393 
Hangzhou Gisway Price Rate Of Daily Change 0.98 
Hangzhou Gisway Price Action Indicator(0.36)
Hangzhou Gisway Price Daily Balance Of Power(0.56)

Hangzhou Gisway February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hangzhou Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hangzhou Gisway intraday prices and daily technical indicators to check the level of noise trading in Hangzhou Stock and then apply it to test your longer-term investment strategies against Hangzhou.

Hangzhou Stock Price History Data

The price series of Hangzhou Gisway for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 11.66 with a coefficient of variation of 6.79. The prices are distributed with arithmetic mean of 33.14. The median price for the last 90 days is 32.68. The company issued dividends on 2024-06-19.
OpenHighLowCloseVolume
02/24/2025 36.28  36.43  35.28  35.82  2,831,800 
02/21/2025 36.68  37.68  35.71  36.46  4,677,300 
02/20/2025 35.01  35.20  34.30  34.59  1,785,400 
02/19/2025 35.01  35.25  34.70  35.22  1,836,000 
02/18/2025 35.01  36.20  34.77  34.94  2,430,000 
02/17/2025 35.63  37.44  35.50  36.21  3,509,080 
02/14/2025 35.01  35.75  34.26  35.19  3,107,375 
02/13/2025 35.98  36.97  35.38  35.42  3,309,100 
02/12/2025 35.02  37.45  34.81  35.20  3,413,075 
02/11/2025 33.69  34.77  33.24  34.45  1,893,368 
02/10/2025 33.10  33.74  32.90  33.70  1,347,000 
02/07/2025 32.65  33.37  32.53  32.89  1,535,300 
02/06/2025 31.92  32.81  31.71  32.68  1,426,200 
02/05/2025 31.58  32.18  31.38  32.05  1,088,306 
01/27/2025 31.92  32.39  31.10  31.10  1,143,500 
01/24/2025 31.31  31.90  31.28  31.87  985,000 
01/23/2025 32.05  32.45  31.42  31.42  1,270,000 
01/22/2025 31.15  31.99  30.89  31.56  1,242,300 
01/21/2025 31.76  31.88  30.95  31.28  867,500 
01/20/2025 30.84  31.59  30.60  31.39  1,270,200 
01/17/2025 30.55  30.96  30.21  30.53  773,400 
01/16/2025 30.88  31.33  30.32  30.85  1,016,700 
01/15/2025 31.46  31.46  30.70  30.86  1,060,502 
01/14/2025 29.91  31.31  29.88  31.27  1,480,731 
01/13/2025 29.31  29.97  28.41  29.57  1,032,400 
01/10/2025 31.50  31.66  29.66  29.75  1,819,130 
01/09/2025 31.66  32.08  31.22  31.49  1,164,906 
01/08/2025 31.51  32.18  30.66  31.65  1,817,597 
01/07/2025 30.84  32.00  30.40  32.00  1,844,519 
01/06/2025 30.85  31.32  29.29  30.29  1,409,800 
01/03/2025 33.66  33.95  30.80  30.97  2,215,077 
01/02/2025 33.53  34.86  32.56  33.50  2,068,934 
12/31/2024 35.38  35.96  33.50  33.67  2,525,200 
12/30/2024 35.75  36.99  35.20  35.65  2,262,886 
12/27/2024 36.00  36.79  35.35  35.61  3,087,200 
12/26/2024 35.48  36.29  34.81  36.14  3,134,519 
12/25/2024 37.16  37.40  34.80  34.93  3,449,028 
12/24/2024 35.78  37.18  35.12  37.17  4,451,631 
12/23/2024 38.00  38.33  35.39  35.89  5,267,514 
12/20/2024 40.24  41.20  37.88  39.42  9,961,907 
12/19/2024 34.02  41.23  33.64  41.23  7,459,814 
12/18/2024 31.80  34.68  30.77  34.36  3,481,026 
12/17/2024 33.20  33.39  31.50  31.66  1,128,200 
12/16/2024 33.27  33.80  32.78  33.12  1,280,800 
12/13/2024 33.81  34.00  33.05  33.10  907,200 
12/12/2024 33.76  33.91  33.25  33.81  1,124,200 
12/11/2024 34.00  34.00  33.51  33.80  658,900 
12/10/2024 34.69  34.88  33.53  33.71  1,601,400 
12/09/2024 33.37  33.82  32.75  33.68  1,171,536 
12/06/2024 34.27  34.48  33.08  33.37  1,347,500 
12/05/2024 32.36  33.79  32.36  33.70  1,879,900 
12/04/2024 33.18  33.18  32.10  32.28  1,015,900 
12/03/2024 32.60  33.40  32.17  33.21  1,543,400 
12/02/2024 32.30  32.59  32.21  32.53  985,700 
11/29/2024 31.75  32.50  31.55  32.34  1,059,400 
11/28/2024 31.61  32.14  31.41  31.73  964,800 
11/27/2024 31.15  31.60  30.32  31.60  851,400 
11/26/2024 31.21  31.79  31.03  31.17  982,800 
11/25/2024 30.69  31.28  30.31  31.28  770,200 
11/22/2024 32.33  32.35  30.30  30.37  1,316,600 
11/21/2024 32.00  32.56  31.71  32.36  1,417,503 

About Hangzhou Gisway Stock history

Hangzhou Gisway investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hangzhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hangzhou Gisway Info will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hangzhou Gisway stock prices may prove useful in developing a viable investing in Hangzhou Gisway

Hangzhou Gisway Stock Technical Analysis

Hangzhou Gisway technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hangzhou Gisway technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hangzhou Gisway trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Hangzhou Gisway Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hangzhou Gisway's price direction in advance. Along with the technical and fundamental analysis of Hangzhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hangzhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hangzhou Stock analysis

When running Hangzhou Gisway's price analysis, check to measure Hangzhou Gisway's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hangzhou Gisway is operating at the current time. Most of Hangzhou Gisway's value examination focuses on studying past and present price action to predict the probability of Hangzhou Gisway's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hangzhou Gisway's price. Additionally, you may evaluate how the addition of Hangzhou Gisway to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Volatility Analysis
Get historical volatility and risk analysis based on latest market data