Ardentec (Taiwan) Price History
3264 Stock | TWD 53.70 0.10 0.19% |
If you're considering investing in Ardentec Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ardentec stands at 53.70, as last reported on the 30th of November, with the highest price reaching 54.00 and the lowest price hitting 53.20 during the day. Ardentec secures Sharpe Ratio (or Efficiency) of -0.22, which signifies that the company had a -0.22% return per unit of standard deviation over the last 3 months. Ardentec exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ardentec's mean deviation of 1.31, and Risk Adjusted Performance of (0.16) to double-check the risk estimate we provide.
Ardentec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ardentec |
Sharpe Ratio = -0.2197
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 3264 |
Estimated Market Risk
1.7 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.37 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ardentec is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ardentec by adding Ardentec to a well-diversified portfolio.
Ardentec Stock Price History Chart
There are several ways to analyze Ardentec Stock price data. The simplest method is using a basic Ardentec candlestick price chart, which shows Ardentec price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 6, 2024 | 63.7 |
Lowest Price | November 29, 2024 | 53.7 |
Ardentec November 30, 2024 Stock Price Synopsis
Various analyses of Ardentec's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ardentec Stock. It can be used to describe the percentage change in the price of Ardentec from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ardentec Stock.Ardentec Price Daily Balance Of Power | (0.12) | |
Ardentec Price Rate Of Daily Change | 1.00 | |
Ardentec Price Action Indicator | 0.05 |
Ardentec November 30, 2024 Stock Price Analysis
Ardentec Stock Price History Data
The price series of Ardentec for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 15.6 with a coefficient of variation of 6.59. The prices are distributed with arithmetic mean of 59.02. The median price for the last 90 days is 58.7. The company had 1010:1000 stock split on 23rd of August 2016. Ardentec issued dividends on 2022-06-16.Open | High | Low | Close | Volume | ||
11/30/2024 | 53.70 | 54.00 | 53.20 | 53.70 | ||
11/29/2024 | 53.70 | 54.00 | 53.20 | 53.70 | 3,097,241 | |
11/28/2024 | 54.30 | 54.90 | 53.50 | 53.80 | 2,029,317 | |
11/27/2024 | 55.80 | 55.90 | 54.00 | 54.30 | 2,401,866 | |
11/26/2024 | 55.70 | 56.40 | 55.10 | 56.40 | 1,842,051 | |
11/25/2024 | 54.90 | 55.80 | 54.90 | 55.80 | 1,990,288 | |
11/22/2024 | 54.30 | 55.20 | 54.30 | 54.50 | 2,200,258 | |
11/21/2024 | 54.80 | 54.90 | 54.10 | 54.10 | 1,770,000 | |
11/20/2024 | 55.60 | 55.60 | 54.70 | 54.90 | 1,692,174 | |
11/19/2024 | 55.10 | 55.90 | 54.80 | 55.30 | 1,977,072 | |
11/18/2024 | 54.80 | 55.30 | 54.60 | 55.00 | 1,143,444 | |
11/15/2024 | 55.00 | 55.50 | 54.90 | 55.50 | 1,054,108 | |
11/14/2024 | 56.00 | 56.00 | 54.60 | 54.80 | 1,337,158 | |
11/13/2024 | 55.30 | 56.20 | 55.30 | 55.90 | 972,893 | |
11/12/2024 | 56.20 | 56.20 | 55.10 | 55.30 | 2,222,603 | |
11/11/2024 | 56.30 | 57.00 | 55.20 | 56.60 | 1,845,425 | |
11/08/2024 | 57.70 | 58.00 | 55.80 | 56.10 | 1,951,211 | |
11/07/2024 | 57.40 | 58.20 | 57.00 | 57.40 | 4,698,395 | |
11/06/2024 | 56.20 | 58.10 | 56.10 | 57.30 | 2,456,518 | |
11/05/2024 | 55.40 | 56.50 | 55.20 | 55.90 | 2,274,974 | |
11/04/2024 | 55.90 | 56.30 | 55.30 | 55.40 | 1,440,392 | |
11/01/2024 | 53.50 | 56.50 | 53.30 | 56.40 | 3,023,293 | |
10/31/2024 | 54.20 | 54.20 | 54.20 | 54.20 | 1.00 | |
10/30/2024 | 55.60 | 55.60 | 53.60 | 54.20 | 3,112,594 | |
10/29/2024 | 56.30 | 56.40 | 55.00 | 55.00 | 2,677,898 | |
10/28/2024 | 58.10 | 58.10 | 56.20 | 56.20 | 4,038,549 | |
10/25/2024 | 58.70 | 58.70 | 57.20 | 57.90 | 3,345,392 | |
10/24/2024 | 59.60 | 60.20 | 58.40 | 58.40 | 4,862,825 | |
10/23/2024 | 59.50 | 60.40 | 59.00 | 59.10 | 4,149,708 | |
10/22/2024 | 58.10 | 60.50 | 57.90 | 59.90 | 7,716,000 | |
10/21/2024 | 57.50 | 58.10 | 57.10 | 57.90 | 1,404,961 | |
10/18/2024 | 58.10 | 58.30 | 57.10 | 57.10 | 2,026,768 | |
10/17/2024 | 58.00 | 58.50 | 57.10 | 57.40 | 6,159,000 | |
10/16/2024 | 58.70 | 59.10 | 57.90 | 57.90 | 3,498,472 | |
10/15/2024 | 58.80 | 59.20 | 58.60 | 58.70 | 1,212,000 | |
10/14/2024 | 59.10 | 59.10 | 58.50 | 58.70 | 675,000 | |
10/11/2024 | 58.10 | 59.10 | 58.00 | 58.70 | 1,557,606 | |
10/09/2024 | 58.80 | 59.20 | 58.00 | 58.00 | 2,522,254 | |
10/08/2024 | 59.50 | 59.60 | 58.20 | 58.40 | 2,989,820 | |
10/07/2024 | 59.80 | 60.30 | 59.40 | 59.70 | 2,228,777 | |
10/04/2024 | 60.40 | 60.70 | 59.40 | 59.40 | 2,028,403 | |
10/03/2024 | 60.40 | 60.40 | 60.40 | 60.40 | 1.00 | |
10/02/2024 | 60.40 | 60.40 | 60.40 | 60.40 | 1.00 | |
10/01/2024 | 60.20 | 60.70 | 60.00 | 60.40 | 1,484,904 | |
09/30/2024 | 61.00 | 61.10 | 60.10 | 60.20 | 1,836,369 | |
09/27/2024 | 60.70 | 61.40 | 60.70 | 60.70 | 2,381,000 | |
09/26/2024 | 61.80 | 61.80 | 60.50 | 60.50 | 2,490,027 | |
09/25/2024 | 61.10 | 61.40 | 60.70 | 61.40 | 3,434,965 | |
09/24/2024 | 60.60 | 61.00 | 60.20 | 60.40 | 2,461,571 | |
09/23/2024 | 60.90 | 61.10 | 60.40 | 60.50 | 2,104,700 | |
09/20/2024 | 61.40 | 61.70 | 60.40 | 60.40 | 7,078,371 | |
09/19/2024 | 60.00 | 61.20 | 60.00 | 61.20 | 6,034,593 | |
09/18/2024 | 62.10 | 62.10 | 59.30 | 59.50 | 15,255,289 | |
09/16/2024 | 62.50 | 62.70 | 61.80 | 62.10 | 2,485,980 | |
09/13/2024 | 62.80 | 63.40 | 62.00 | 62.20 | 7,221,880 | |
09/12/2024 | 62.60 | 63.70 | 61.00 | 63.30 | 13,420,520 | |
09/11/2024 | 62.60 | 62.80 | 60.30 | 61.70 | 3,565,528 | |
09/10/2024 | 63.80 | 64.20 | 62.10 | 62.10 | 2,714,928 | |
09/09/2024 | 62.30 | 63.80 | 62.30 | 63.60 | 1,912,517 | |
09/06/2024 | 63.70 | 64.30 | 62.90 | 63.70 | 1,978,651 | |
09/05/2024 | 64.70 | 66.00 | 63.60 | 63.60 | 3,256,317 |
About Ardentec Stock history
Ardentec investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ardentec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ardentec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ardentec stock prices may prove useful in developing a viable investing in Ardentec
Ardentec Stock Technical Analysis
Ardentec technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Ardentec Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ardentec's price direction in advance. Along with the technical and fundamental analysis of Ardentec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ardentec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.16) | |||
Jensen Alpha | (0.38) | |||
Total Risk Alpha | (0.65) | |||
Treynor Ratio | (3.31) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Ardentec Stock Analysis
When running Ardentec's price analysis, check to measure Ardentec's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ardentec is operating at the current time. Most of Ardentec's value examination focuses on studying past and present price action to predict the probability of Ardentec's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ardentec's price. Additionally, you may evaluate how the addition of Ardentec to your portfolios can decrease your overall portfolio volatility.