Ardentec (Taiwan) Price History

3264 Stock  TWD 53.70  0.10  0.19%   
If you're considering investing in Ardentec Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ardentec stands at 53.70, as last reported on the 30th of November, with the highest price reaching 54.00 and the lowest price hitting 53.20 during the day. Ardentec secures Sharpe Ratio (or Efficiency) of -0.22, which signifies that the company had a -0.22% return per unit of standard deviation over the last 3 months. Ardentec exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ardentec's mean deviation of 1.31, and Risk Adjusted Performance of (0.16) to double-check the risk estimate we provide.
  
Ardentec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2197

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3264

Estimated Market Risk

 1.7
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.37
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ardentec is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ardentec by adding Ardentec to a well-diversified portfolio.

Ardentec Stock Price History Chart

There are several ways to analyze Ardentec Stock price data. The simplest method is using a basic Ardentec candlestick price chart, which shows Ardentec price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 202463.7
Lowest PriceNovember 29, 202453.7

Ardentec November 30, 2024 Stock Price Synopsis

Various analyses of Ardentec's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ardentec Stock. It can be used to describe the percentage change in the price of Ardentec from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ardentec Stock.
Ardentec Price Daily Balance Of Power(0.12)
Ardentec Price Rate Of Daily Change 1.00 
Ardentec Price Action Indicator 0.05 

Ardentec November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ardentec Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ardentec intraday prices and daily technical indicators to check the level of noise trading in Ardentec Stock and then apply it to test your longer-term investment strategies against Ardentec.

Ardentec Stock Price History Data

The price series of Ardentec for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 15.6 with a coefficient of variation of 6.59. The prices are distributed with arithmetic mean of 59.02. The median price for the last 90 days is 58.7. The company had 1010:1000 stock split on 23rd of August 2016. Ardentec issued dividends on 2022-06-16.
OpenHighLowCloseVolume
11/30/2024
 53.70  54.00  53.20  53.70 
11/29/2024 53.70  54.00  53.20  53.70  3,097,241 
11/28/2024 54.30  54.90  53.50  53.80  2,029,317 
11/27/2024 55.80  55.90  54.00  54.30  2,401,866 
11/26/2024 55.70  56.40  55.10  56.40  1,842,051 
11/25/2024 54.90  55.80  54.90  55.80  1,990,288 
11/22/2024 54.30  55.20  54.30  54.50  2,200,258 
11/21/2024 54.80  54.90  54.10  54.10  1,770,000 
11/20/2024 55.60  55.60  54.70  54.90  1,692,174 
11/19/2024 55.10  55.90  54.80  55.30  1,977,072 
11/18/2024 54.80  55.30  54.60  55.00  1,143,444 
11/15/2024 55.00  55.50  54.90  55.50  1,054,108 
11/14/2024 56.00  56.00  54.60  54.80  1,337,158 
11/13/2024 55.30  56.20  55.30  55.90  972,893 
11/12/2024 56.20  56.20  55.10  55.30  2,222,603 
11/11/2024 56.30  57.00  55.20  56.60  1,845,425 
11/08/2024 57.70  58.00  55.80  56.10  1,951,211 
11/07/2024 57.40  58.20  57.00  57.40  4,698,395 
11/06/2024 56.20  58.10  56.10  57.30  2,456,518 
11/05/2024 55.40  56.50  55.20  55.90  2,274,974 
11/04/2024 55.90  56.30  55.30  55.40  1,440,392 
11/01/2024 53.50  56.50  53.30  56.40  3,023,293 
10/31/2024 54.20  54.20  54.20  54.20  1.00 
10/30/2024 55.60  55.60  53.60  54.20  3,112,594 
10/29/2024 56.30  56.40  55.00  55.00  2,677,898 
10/28/2024 58.10  58.10  56.20  56.20  4,038,549 
10/25/2024 58.70  58.70  57.20  57.90  3,345,392 
10/24/2024 59.60  60.20  58.40  58.40  4,862,825 
10/23/2024 59.50  60.40  59.00  59.10  4,149,708 
10/22/2024 58.10  60.50  57.90  59.90  7,716,000 
10/21/2024 57.50  58.10  57.10  57.90  1,404,961 
10/18/2024 58.10  58.30  57.10  57.10  2,026,768 
10/17/2024 58.00  58.50  57.10  57.40  6,159,000 
10/16/2024 58.70  59.10  57.90  57.90  3,498,472 
10/15/2024 58.80  59.20  58.60  58.70  1,212,000 
10/14/2024 59.10  59.10  58.50  58.70  675,000 
10/11/2024 58.10  59.10  58.00  58.70  1,557,606 
10/09/2024 58.80  59.20  58.00  58.00  2,522,254 
10/08/2024 59.50  59.60  58.20  58.40  2,989,820 
10/07/2024 59.80  60.30  59.40  59.70  2,228,777 
10/04/2024 60.40  60.70  59.40  59.40  2,028,403 
10/03/2024 60.40  60.40  60.40  60.40  1.00 
10/02/2024 60.40  60.40  60.40  60.40  1.00 
10/01/2024 60.20  60.70  60.00  60.40  1,484,904 
09/30/2024 61.00  61.10  60.10  60.20  1,836,369 
09/27/2024 60.70  61.40  60.70  60.70  2,381,000 
09/26/2024 61.80  61.80  60.50  60.50  2,490,027 
09/25/2024 61.10  61.40  60.70  61.40  3,434,965 
09/24/2024 60.60  61.00  60.20  60.40  2,461,571 
09/23/2024 60.90  61.10  60.40  60.50  2,104,700 
09/20/2024 61.40  61.70  60.40  60.40  7,078,371 
09/19/2024 60.00  61.20  60.00  61.20  6,034,593 
09/18/2024 62.10  62.10  59.30  59.50  15,255,289 
09/16/2024 62.50  62.70  61.80  62.10  2,485,980 
09/13/2024 62.80  63.40  62.00  62.20  7,221,880 
09/12/2024 62.60  63.70  61.00  63.30  13,420,520 
09/11/2024 62.60  62.80  60.30  61.70  3,565,528 
09/10/2024 63.80  64.20  62.10  62.10  2,714,928 
09/09/2024 62.30  63.80  62.30  63.60  1,912,517 
09/06/2024 63.70  64.30  62.90  63.70  1,978,651 
09/05/2024 64.70  66.00  63.60  63.60  3,256,317 

About Ardentec Stock history

Ardentec investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ardentec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ardentec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ardentec stock prices may prove useful in developing a viable investing in Ardentec

Ardentec Stock Technical Analysis

Ardentec technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ardentec technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ardentec trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Ardentec Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ardentec's price direction in advance. Along with the technical and fundamental analysis of Ardentec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ardentec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ardentec Stock Analysis

When running Ardentec's price analysis, check to measure Ardentec's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ardentec is operating at the current time. Most of Ardentec's value examination focuses on studying past and present price action to predict the probability of Ardentec's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ardentec's price. Additionally, you may evaluate how the addition of Ardentec to your portfolios can decrease your overall portfolio volatility.