BIALETTI INDUSTRIE (Germany) Price History
32B Stock | EUR 0.23 0.02 9.52% |
If you're considering investing in BIALETTI Stock, it is important to understand the factors that can impact its price. As of today, the current price of BIALETTI INDUSTRIE stands at 0.23, as last reported on the 28th of January, with the highest price reaching 0.23 and the lowest price hitting 0.23 during the day. BIALETTI INDUSTRIE appears to be out of control, given 3 months investment horizon. BIALETTI INDUSTRIE retains Efficiency (Sharpe Ratio) of 0.13, which signifies that the company had a 0.13 % return per unit of risk over the last 3 months. By examining BIALETTI INDUSTRIE's technical indicators, you can evaluate if the expected return of 0.77% is justified by implied risk. Please makes use of BIALETTI INDUSTRIE's market risk adjusted performance of (0.78), and Coefficient Of Variation of 762.32 to double-check if our risk estimates are consistent with your expectations.
BIALETTI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BIALETTI |
Sharpe Ratio = 0.1312
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 32B | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.9 actual daily | 52 52% of assets are less volatile |
Expected Return
0.77 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average BIALETTI INDUSTRIE is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BIALETTI INDUSTRIE by adding it to a well-diversified portfolio.
BIALETTI INDUSTRIE Stock Price History Chart
There are several ways to analyze BIALETTI Stock price data. The simplest method is using a basic BIALETTI candlestick price chart, which shows BIALETTI INDUSTRIE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 13, 2024 | 0.25 |
Lowest Price | November 11, 2024 | 0.15 |
BIALETTI INDUSTRIE January 28, 2025 Stock Price Synopsis
Various analyses of BIALETTI INDUSTRIE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BIALETTI Stock. It can be used to describe the percentage change in the price of BIALETTI INDUSTRIE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BIALETTI Stock.BIALETTI INDUSTRIE Price Rate Of Daily Change | 1.10 | |
BIALETTI INDUSTRIE Price Action Indicator | 0.01 |
BIALETTI INDUSTRIE January 28, 2025 Stock Price Analysis
BIALETTI Stock Price History Data
Open | High | Low | Close | Volume | ||
01/27/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1,500 | |
01/24/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1,500 | |
01/23/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1,500 | |
01/22/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1,500 | |
01/21/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
01/20/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1,500 | |
01/17/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
01/16/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1,500 | |
01/15/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1,500 | |
01/14/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1,500 | |
01/13/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
01/10/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
01/09/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
01/08/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
01/07/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
01/06/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
01/03/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1,500 | |
01/02/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1,500 | |
12/30/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
12/27/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1,500 | |
12/23/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
12/20/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
12/19/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1,500 | |
12/18/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1,500 | |
12/17/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
12/16/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1,500 | |
12/13/2024 | 0.23 | 0.25 | 0.23 | 0.25 | 1,500 | |
12/12/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1,500 | |
12/11/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1,500 | |
12/10/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1,500 | |
12/09/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1,500 | |
12/06/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1,500 | |
12/05/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1,500 | |
12/04/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1,500 | |
12/03/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1,500 | |
12/02/2024 | 0.19 | 0.19 | 0.15 | 0.15 | 1,500 | |
11/29/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
11/28/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
11/27/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
11/26/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 1.00 | |
11/25/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
11/22/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
11/21/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
11/20/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
11/19/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
11/18/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
11/15/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
11/14/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
11/13/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
11/12/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
11/11/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
11/08/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
11/07/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
11/06/2024 | 0.16 | 0.17 | 0.16 | 0.17 | 1.00 | |
11/05/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
11/04/2024 | 0.16 | 0.17 | 0.16 | 0.17 | 404.00 | |
11/01/2024 | 0.16 | 0.17 | 0.16 | 0.17 | 1.00 | |
10/31/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 1.00 | |
10/30/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
10/29/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 1.00 | |
10/28/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 |
About BIALETTI INDUSTRIE Stock history
BIALETTI INDUSTRIE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BIALETTI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BIALETTI INDUSTRIE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BIALETTI INDUSTRIE stock prices may prove useful in developing a viable investing in BIALETTI INDUSTRIE
Bialetti Industrie S.p.A. manufacturers and sells coffee pots and makers, and espresso machines in Italy. Bialetti Industrie S.p.A. is a subsidiary of Bialetti Holding srl. BIALETTI INDUSTRIE is traded on Frankfurt Stock Exchange in Germany.
BIALETTI INDUSTRIE Stock Technical Analysis
BIALETTI INDUSTRIE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
BIALETTI INDUSTRIE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BIALETTI INDUSTRIE's price direction in advance. Along with the technical and fundamental analysis of BIALETTI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BIALETTI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1199 | |||
Jensen Alpha | 0.8172 | |||
Total Risk Alpha | 0.3786 | |||
Sortino Ratio | 0.1114 | |||
Treynor Ratio | (0.79) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for BIALETTI Stock analysis
When running BIALETTI INDUSTRIE's price analysis, check to measure BIALETTI INDUSTRIE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BIALETTI INDUSTRIE is operating at the current time. Most of BIALETTI INDUSTRIE's value examination focuses on studying past and present price action to predict the probability of BIALETTI INDUSTRIE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BIALETTI INDUSTRIE's price. Additionally, you may evaluate how the addition of BIALETTI INDUSTRIE to your portfolios can decrease your overall portfolio volatility.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |