BIALETTI INDUSTRIE (Germany) Price History

32B Stock  EUR 0.23  0.02  9.52%   
If you're considering investing in BIALETTI Stock, it is important to understand the factors that can impact its price. As of today, the current price of BIALETTI INDUSTRIE stands at 0.23, as last reported on the 28th of January, with the highest price reaching 0.23 and the lowest price hitting 0.23 during the day. BIALETTI INDUSTRIE appears to be out of control, given 3 months investment horizon. BIALETTI INDUSTRIE retains Efficiency (Sharpe Ratio) of 0.13, which signifies that the company had a 0.13 % return per unit of risk over the last 3 months. By examining BIALETTI INDUSTRIE's technical indicators, you can evaluate if the expected return of 0.77% is justified by implied risk. Please makes use of BIALETTI INDUSTRIE's market risk adjusted performance of (0.78), and Coefficient Of Variation of 762.32 to double-check if our risk estimates are consistent with your expectations.
  
BIALETTI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1312

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns32B
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.9
  actual daily
52
52% of assets are less volatile

Expected Return

 0.77
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average BIALETTI INDUSTRIE is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BIALETTI INDUSTRIE by adding it to a well-diversified portfolio.

BIALETTI INDUSTRIE Stock Price History Chart

There are several ways to analyze BIALETTI Stock price data. The simplest method is using a basic BIALETTI candlestick price chart, which shows BIALETTI INDUSTRIE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 20240.25
Lowest PriceNovember 11, 20240.15

BIALETTI INDUSTRIE January 28, 2025 Stock Price Synopsis

Various analyses of BIALETTI INDUSTRIE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BIALETTI Stock. It can be used to describe the percentage change in the price of BIALETTI INDUSTRIE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BIALETTI Stock.
BIALETTI INDUSTRIE Price Rate Of Daily Change 1.10 
BIALETTI INDUSTRIE Price Action Indicator 0.01 

BIALETTI INDUSTRIE January 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BIALETTI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BIALETTI INDUSTRIE intraday prices and daily technical indicators to check the level of noise trading in BIALETTI Stock and then apply it to test your longer-term investment strategies against BIALETTI.

BIALETTI Stock Price History Data

OpenHighLowCloseVolume
01/27/2025 0.23  0.23  0.23  0.23  1,500 
01/24/2025 0.21  0.21  0.21  0.21  1,500 
01/23/2025 0.22  0.22  0.22  0.22  1,500 
01/22/2025 0.22  0.22  0.22  0.22  1,500 
01/21/2025 0.22  0.22  0.22  0.22  1.00 
01/20/2025 0.22  0.22  0.22  0.22  1,500 
01/17/2025 0.22  0.22  0.22  0.22  1.00 
01/16/2025 0.22  0.22  0.22  0.22  1,500 
01/15/2025 0.22  0.22  0.22  0.22  1,500 
01/14/2025 0.22  0.22  0.22  0.22  1,500 
01/13/2025 0.22  0.22  0.22  0.22  1.00 
01/10/2025 0.22  0.22  0.22  0.22  1.00 
01/09/2025 0.21  0.21  0.21  0.21  1.00 
01/08/2025 0.22  0.22  0.22  0.22  1.00 
01/07/2025 0.22  0.22  0.22  0.22  1.00 
01/06/2025 0.21  0.21  0.21  0.21  1.00 
01/03/2025 0.21  0.21  0.21  0.21  1,500 
01/02/2025 0.22  0.22  0.22  0.22  1,500 
12/30/2024 0.22  0.22  0.22  0.22  1.00 
12/27/2024 0.22  0.22  0.22  0.22  1,500 
12/23/2024 0.21  0.21  0.21  0.21  1.00 
12/20/2024 0.21  0.21  0.21  0.21  1.00 
12/19/2024 0.20  0.20  0.20  0.20  1,500 
12/18/2024 0.21  0.21  0.21  0.21  1,500 
12/17/2024 0.23  0.23  0.23  0.23  1.00 
12/16/2024 0.23  0.23  0.23  0.23  1,500 
12/13/2024 0.23  0.25  0.23  0.25  1,500 
12/12/2024 0.19  0.19  0.19  0.19  1,500 
12/11/2024 0.17  0.17  0.17  0.17  1,500 
12/10/2024 0.16  0.16  0.16  0.16  1,500 
12/09/2024 0.17  0.17  0.17  0.17  1,500 
12/06/2024 0.16  0.16  0.16  0.16  1,500 
12/05/2024 0.16  0.16  0.16  0.16  1,500 
12/04/2024 0.16  0.16  0.16  0.16  1,500 
12/03/2024 0.15  0.15  0.15  0.15  1,500 
12/02/2024 0.19  0.19  0.15  0.15  1,500 
11/29/2024 0.15  0.15  0.15  0.15  1.00 
11/28/2024 0.15  0.15  0.15  0.15  1.00 
11/27/2024 0.15  0.15  0.15  0.15  1.00 
11/26/2024 0.16  0.16  0.15  0.15  1.00 
11/25/2024 0.15  0.15  0.15  0.15  1.00 
11/22/2024 0.15  0.15  0.15  0.15  1.00 
11/21/2024 0.15  0.15  0.15  0.15  1.00 
11/20/2024 0.16  0.16  0.16  0.16  1.00 
11/19/2024 0.16  0.16  0.16  0.16  1.00 
11/18/2024 0.15  0.15  0.15  0.15  1.00 
11/15/2024 0.16  0.16  0.16  0.16  1.00 
11/14/2024 0.15  0.15  0.15  0.15  1.00 
11/13/2024 0.15  0.15  0.15  0.15  1.00 
11/12/2024 0.15  0.15  0.15  0.15  1.00 
11/11/2024 0.15  0.15  0.15  0.15  1.00 
11/08/2024 0.16  0.16  0.16  0.16  1.00 
11/07/2024 0.16  0.16  0.16  0.16  1.00 
11/06/2024 0.16  0.17  0.16  0.17  1.00 
11/05/2024 0.16  0.16  0.16  0.16  1.00 
11/04/2024 0.16  0.17  0.16  0.17  404.00 
11/01/2024 0.16  0.17  0.16  0.17  1.00 
10/31/2024 0.17  0.17  0.16  0.16  1.00 
10/30/2024 0.16  0.16  0.16  0.16  1.00 
10/29/2024 0.17  0.17  0.16  0.16  1.00 
10/28/2024 0.17  0.17  0.17  0.17  1.00 

About BIALETTI INDUSTRIE Stock history

BIALETTI INDUSTRIE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BIALETTI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BIALETTI INDUSTRIE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BIALETTI INDUSTRIE stock prices may prove useful in developing a viable investing in BIALETTI INDUSTRIE
Bialetti Industrie S.p.A. manufacturers and sells coffee pots and makers, and espresso machines in Italy. Bialetti Industrie S.p.A. is a subsidiary of Bialetti Holding srl. BIALETTI INDUSTRIE is traded on Frankfurt Stock Exchange in Germany.

BIALETTI INDUSTRIE Stock Technical Analysis

BIALETTI INDUSTRIE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BIALETTI INDUSTRIE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BIALETTI INDUSTRIE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

BIALETTI INDUSTRIE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BIALETTI INDUSTRIE's price direction in advance. Along with the technical and fundamental analysis of BIALETTI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BIALETTI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BIALETTI Stock analysis

When running BIALETTI INDUSTRIE's price analysis, check to measure BIALETTI INDUSTRIE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BIALETTI INDUSTRIE is operating at the current time. Most of BIALETTI INDUSTRIE's value examination focuses on studying past and present price action to predict the probability of BIALETTI INDUSTRIE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BIALETTI INDUSTRIE's price. Additionally, you may evaluate how the addition of BIALETTI INDUSTRIE to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Content Syndication
Quickly integrate customizable finance content to your own investment portal
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk