Withuspharmaceutical (Korea) Price History
330350 Stock | KRW 6,700 50.00 0.74% |
If you're considering investing in Withuspharmaceutical Stock, it is important to understand the factors that can impact its price. As of today, the current price of Withuspharmaceutical stands at 6,700, as last reported on the 27th of November, with the highest price reaching 6,790 and the lowest price hitting 6,400 during the day. Withuspharmaceutical shows Sharpe Ratio of -0.0886, which attests that the company had a -0.0886% return per unit of risk over the last 3 months. Withuspharmaceutical exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Withuspharmaceutical's Market Risk Adjusted Performance of 8.54, standard deviation of 2.12, and Mean Deviation of 1.53 to validate the risk estimate we provide.
Withuspharmaceutical Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Withuspharmaceutical |
Sharpe Ratio = -0.0886
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 330350 |
Estimated Market Risk
2.08 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Withuspharmaceutical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Withuspharmaceutical by adding Withuspharmaceutical to a well-diversified portfolio.
Withuspharmaceutical Stock Price History Chart
There are several ways to analyze Withuspharmaceutical Stock price data. The simplest method is using a basic Withuspharmaceutical candlestick price chart, which shows Withuspharmaceutical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 28, 2024 | 7770.0 |
Lowest Price | November 13, 2024 | 6200.0 |
Withuspharmaceutical November 27, 2024 Stock Price Synopsis
Various analyses of Withuspharmaceutical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Withuspharmaceutical Stock. It can be used to describe the percentage change in the price of Withuspharmaceutical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Withuspharmaceutical Stock.Withuspharmaceutical Price Daily Balance Of Power | (0.13) | |
Withuspharmaceutical Price Action Indicator | 80.00 | |
Withuspharmaceutical Price Rate Of Daily Change | 0.99 |
Withuspharmaceutical November 27, 2024 Stock Price Analysis
Withuspharmaceutical Stock Price History Data
The price series of Withuspharmaceutical for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 2500.0 with a coefficient of variation of 6.85. The prices are distributed with arithmetic mean of 7196.36. The median price for the last 90 days is 7120.0. The company had 3:2 stock split on 11th of June 2021.Open | High | Low | Close | Volume | ||
11/27/2024 | 6,750 | 6,790 | 6,400 | 6,700 | ||
11/25/2024 | 6,750 | 6,790 | 6,400 | 6,700 | 23,565 | |
11/22/2024 | 6,840 | 6,860 | 6,700 | 6,750 | 18,166 | |
11/21/2024 | 6,790 | 6,830 | 6,650 | 6,830 | 12,483 | |
11/20/2024 | 6,580 | 7,030 | 6,530 | 6,810 | 116,193 | |
11/19/2024 | 6,400 | 6,620 | 6,320 | 6,590 | 19,732 | |
11/18/2024 | 6,220 | 6,660 | 6,170 | 6,240 | 36,024 | |
11/15/2024 | 6,150 | 6,370 | 6,090 | 6,310 | 30,032 | |
11/14/2024 | 6,150 | 6,370 | 6,150 | 6,220 | 31,586 | |
11/13/2024 | 6,360 | 6,520 | 6,200 | 6,200 | 42,370 | |
11/12/2024 | 6,840 | 6,870 | 6,500 | 6,520 | 76,982 | |
11/11/2024 | 6,980 | 6,990 | 6,850 | 6,910 | 32,329 | |
11/08/2024 | 6,980 | 7,040 | 6,970 | 6,980 | 15,048 | |
11/07/2024 | 7,010 | 7,030 | 6,960 | 6,970 | 17,636 | |
11/06/2024 | 7,030 | 7,140 | 6,980 | 7,020 | 33,565 | |
11/05/2024 | 7,020 | 7,090 | 7,010 | 7,030 | 20,115 | |
11/04/2024 | 7,000 | 7,070 | 7,000 | 7,050 | 28,837 | |
11/01/2024 | 7,010 | 7,070 | 6,980 | 7,030 | 28,034 | |
10/31/2024 | 7,010 | 7,050 | 6,970 | 7,040 | 14,681 | |
10/30/2024 | 7,080 | 7,120 | 7,000 | 7,010 | 19,531 | |
10/29/2024 | 7,150 | 7,150 | 7,000 | 7,080 | 28,183 | |
10/28/2024 | 7,010 | 7,170 | 7,010 | 7,110 | 19,757 | |
10/25/2024 | 7,080 | 7,220 | 7,010 | 7,020 | 36,389 | |
10/24/2024 | 7,130 | 7,200 | 7,050 | 7,100 | 21,227 | |
10/23/2024 | 7,190 | 7,250 | 7,100 | 7,180 | 32,232 | |
10/22/2024 | 7,400 | 7,400 | 7,120 | 7,150 | 57,184 | |
10/21/2024 | 7,290 | 7,400 | 7,250 | 7,400 | 34,675 | |
10/18/2024 | 7,220 | 7,710 | 7,220 | 7,310 | 160,116 | |
10/17/2024 | 7,310 | 7,370 | 7,210 | 7,210 | 52,373 | |
10/16/2024 | 7,090 | 7,950 | 7,070 | 7,310 | 615,336 | |
10/15/2024 | 7,160 | 7,160 | 7,070 | 7,090 | 10,684 | |
10/14/2024 | 7,190 | 7,230 | 7,080 | 7,120 | 15,943 | |
10/11/2024 | 7,170 | 7,220 | 7,130 | 7,150 | 20,089 | |
10/10/2024 | 7,140 | 7,200 | 7,050 | 7,140 | 15,387 | |
10/08/2024 | 7,170 | 7,250 | 7,060 | 7,140 | 26,863 | |
10/07/2024 | 7,300 | 7,320 | 7,150 | 7,170 | 17,020 | |
10/04/2024 | 6,960 | 7,250 | 6,960 | 7,210 | 35,891 | |
10/02/2024 | 6,920 | 7,090 | 6,900 | 6,920 | 38,253 | |
09/30/2024 | 7,200 | 7,200 | 6,920 | 6,920 | 45,973 | |
09/27/2024 | 7,310 | 7,310 | 7,150 | 7,200 | 19,532 | |
09/26/2024 | 7,090 | 7,280 | 7,090 | 7,270 | 29,861 | |
09/25/2024 | 7,200 | 7,210 | 7,060 | 7,090 | 23,551 | |
09/24/2024 | 7,360 | 7,380 | 7,080 | 7,150 | 67,714 | |
09/23/2024 | 7,380 | 7,490 | 7,350 | 7,420 | 19,810 | |
09/20/2024 | 7,330 | 7,440 | 7,330 | 7,430 | 25,738 | |
09/19/2024 | 7,200 | 7,430 | 7,200 | 7,320 | 26,071 | |
09/13/2024 | 7,090 | 7,230 | 7,050 | 7,200 | 27,157 | |
09/12/2024 | 6,980 | 7,120 | 6,980 | 7,080 | 11,905 | |
09/11/2024 | 7,020 | 7,100 | 6,920 | 6,960 | 31,887 | |
09/10/2024 | 6,990 | 7,160 | 6,990 | 7,020 | 35,269 | |
09/09/2024 | 6,960 | 7,110 | 6,740 | 7,000 | 23,141 | |
09/06/2024 | 7,120 | 7,190 | 6,920 | 6,970 | 47,702 | |
09/05/2024 | 7,210 | 7,290 | 6,990 | 7,120 | 67,722 | |
09/04/2024 | 7,380 | 7,520 | 7,130 | 7,210 | 83,923 | |
09/03/2024 | 7,550 | 7,760 | 7,490 | 7,630 | 23,821 | |
09/02/2024 | 7,680 | 7,720 | 7,390 | 7,540 | 56,390 | |
08/30/2024 | 7,710 | 7,710 | 7,570 | 7,680 | 24,460 | |
08/29/2024 | 7,700 | 7,760 | 7,530 | 7,550 | 51,759 | |
08/28/2024 | 7,710 | 7,920 | 7,700 | 7,770 | 23,573 | |
08/27/2024 | 7,650 | 7,790 | 7,650 | 7,710 | 26,105 | |
08/26/2024 | 7,920 | 8,010 | 7,740 | 7,760 | 44,229 |
About Withuspharmaceutical Stock history
Withuspharmaceutical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Withuspharmaceutical is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Withuspharmaceutical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Withuspharmaceutical stock prices may prove useful in developing a viable investing in Withuspharmaceutical
Withus Pharmaceutical Co., Ltd. produces and sells pharmaceutical products in South Korea. The company was founded in 2005 and is headquartered in Seoul, South Korea. Withus Pharm is traded on Korean Securities Dealers Automated Quotations in South Korea.
Withuspharmaceutical Stock Technical Analysis
Withuspharmaceutical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Withuspharmaceutical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Withuspharmaceutical's price direction in advance. Along with the technical and fundamental analysis of Withuspharmaceutical Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Withuspharmaceutical to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.33) | |||
Total Risk Alpha | (0.66) | |||
Treynor Ratio | 8.53 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Withuspharmaceutical Stock analysis
When running Withuspharmaceutical's price analysis, check to measure Withuspharmaceutical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Withuspharmaceutical is operating at the current time. Most of Withuspharmaceutical's value examination focuses on studying past and present price action to predict the probability of Withuspharmaceutical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Withuspharmaceutical's price. Additionally, you may evaluate how the addition of Withuspharmaceutical to your portfolios can decrease your overall portfolio volatility.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |