Withuspharmaceutical (Korea) Price History

330350 Stock  KRW 6,700  50.00  0.74%   
If you're considering investing in Withuspharmaceutical Stock, it is important to understand the factors that can impact its price. As of today, the current price of Withuspharmaceutical stands at 6,700, as last reported on the 27th of November, with the highest price reaching 6,790 and the lowest price hitting 6,400 during the day. Withuspharmaceutical shows Sharpe Ratio of -0.0886, which attests that the company had a -0.0886% return per unit of risk over the last 3 months. Withuspharmaceutical exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Withuspharmaceutical's Market Risk Adjusted Performance of 8.54, standard deviation of 2.12, and Mean Deviation of 1.53 to validate the risk estimate we provide.
  
Withuspharmaceutical Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0886

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns330350

Estimated Market Risk

 2.08
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Withuspharmaceutical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Withuspharmaceutical by adding Withuspharmaceutical to a well-diversified portfolio.

Withuspharmaceutical Stock Price History Chart

There are several ways to analyze Withuspharmaceutical Stock price data. The simplest method is using a basic Withuspharmaceutical candlestick price chart, which shows Withuspharmaceutical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 28, 20247770.0
Lowest PriceNovember 13, 20246200.0

Withuspharmaceutical November 27, 2024 Stock Price Synopsis

Various analyses of Withuspharmaceutical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Withuspharmaceutical Stock. It can be used to describe the percentage change in the price of Withuspharmaceutical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Withuspharmaceutical Stock.
Withuspharmaceutical Price Daily Balance Of Power(0.13)
Withuspharmaceutical Price Action Indicator 80.00 
Withuspharmaceutical Price Rate Of Daily Change 0.99 

Withuspharmaceutical November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Withuspharmaceutical Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Withuspharmaceutical intraday prices and daily technical indicators to check the level of noise trading in Withuspharmaceutical Stock and then apply it to test your longer-term investment strategies against Withuspharmaceutical.

Withuspharmaceutical Stock Price History Data

The price series of Withuspharmaceutical for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 2500.0 with a coefficient of variation of 6.85. The prices are distributed with arithmetic mean of 7196.36. The median price for the last 90 days is 7120.0. The company had 3:2 stock split on 11th of June 2021.
OpenHighLowCloseVolume
11/27/2024
 6,750  6,790  6,400  6,700 
11/25/2024 6,750  6,790  6,400  6,700  23,565 
11/22/2024 6,840  6,860  6,700  6,750  18,166 
11/21/2024 6,790  6,830  6,650  6,830  12,483 
11/20/2024 6,580  7,030  6,530  6,810  116,193 
11/19/2024 6,400  6,620  6,320  6,590  19,732 
11/18/2024 6,220  6,660  6,170  6,240  36,024 
11/15/2024 6,150  6,370  6,090  6,310  30,032 
11/14/2024 6,150  6,370  6,150  6,220  31,586 
11/13/2024 6,360  6,520  6,200  6,200  42,370 
11/12/2024 6,840  6,870  6,500  6,520  76,982 
11/11/2024 6,980  6,990  6,850  6,910  32,329 
11/08/2024 6,980  7,040  6,970  6,980  15,048 
11/07/2024 7,010  7,030  6,960  6,970  17,636 
11/06/2024 7,030  7,140  6,980  7,020  33,565 
11/05/2024 7,020  7,090  7,010  7,030  20,115 
11/04/2024 7,000  7,070  7,000  7,050  28,837 
11/01/2024 7,010  7,070  6,980  7,030  28,034 
10/31/2024 7,010  7,050  6,970  7,040  14,681 
10/30/2024 7,080  7,120  7,000  7,010  19,531 
10/29/2024 7,150  7,150  7,000  7,080  28,183 
10/28/2024 7,010  7,170  7,010  7,110  19,757 
10/25/2024 7,080  7,220  7,010  7,020  36,389 
10/24/2024 7,130  7,200  7,050  7,100  21,227 
10/23/2024 7,190  7,250  7,100  7,180  32,232 
10/22/2024 7,400  7,400  7,120  7,150  57,184 
10/21/2024 7,290  7,400  7,250  7,400  34,675 
10/18/2024 7,220  7,710  7,220  7,310  160,116 
10/17/2024 7,310  7,370  7,210  7,210  52,373 
10/16/2024 7,090  7,950  7,070  7,310  615,336 
10/15/2024 7,160  7,160  7,070  7,090  10,684 
10/14/2024 7,190  7,230  7,080  7,120  15,943 
10/11/2024 7,170  7,220  7,130  7,150  20,089 
10/10/2024 7,140  7,200  7,050  7,140  15,387 
10/08/2024 7,170  7,250  7,060  7,140  26,863 
10/07/2024 7,300  7,320  7,150  7,170  17,020 
10/04/2024 6,960  7,250  6,960  7,210  35,891 
10/02/2024 6,920  7,090  6,900  6,920  38,253 
09/30/2024 7,200  7,200  6,920  6,920  45,973 
09/27/2024 7,310  7,310  7,150  7,200  19,532 
09/26/2024 7,090  7,280  7,090  7,270  29,861 
09/25/2024 7,200  7,210  7,060  7,090  23,551 
09/24/2024 7,360  7,380  7,080  7,150  67,714 
09/23/2024 7,380  7,490  7,350  7,420  19,810 
09/20/2024 7,330  7,440  7,330  7,430  25,738 
09/19/2024 7,200  7,430  7,200  7,320  26,071 
09/13/2024 7,090  7,230  7,050  7,200  27,157 
09/12/2024 6,980  7,120  6,980  7,080  11,905 
09/11/2024 7,020  7,100  6,920  6,960  31,887 
09/10/2024 6,990  7,160  6,990  7,020  35,269 
09/09/2024 6,960  7,110  6,740  7,000  23,141 
09/06/2024 7,120  7,190  6,920  6,970  47,702 
09/05/2024 7,210  7,290  6,990  7,120  67,722 
09/04/2024 7,380  7,520  7,130  7,210  83,923 
09/03/2024 7,550  7,760  7,490  7,630  23,821 
09/02/2024 7,680  7,720  7,390  7,540  56,390 
08/30/2024 7,710  7,710  7,570  7,680  24,460 
08/29/2024 7,700  7,760  7,530  7,550  51,759 
08/28/2024 7,710  7,920  7,700  7,770  23,573 
08/27/2024 7,650  7,790  7,650  7,710  26,105 
08/26/2024 7,920  8,010  7,740  7,760  44,229 

About Withuspharmaceutical Stock history

Withuspharmaceutical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Withuspharmaceutical is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Withuspharmaceutical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Withuspharmaceutical stock prices may prove useful in developing a viable investing in Withuspharmaceutical
Withus Pharmaceutical Co., Ltd. produces and sells pharmaceutical products in South Korea. The company was founded in 2005 and is headquartered in Seoul, South Korea. Withus Pharm is traded on Korean Securities Dealers Automated Quotations in South Korea.

Withuspharmaceutical Stock Technical Analysis

Withuspharmaceutical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Withuspharmaceutical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Withuspharmaceutical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Withuspharmaceutical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Withuspharmaceutical's price direction in advance. Along with the technical and fundamental analysis of Withuspharmaceutical Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Withuspharmaceutical to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Withuspharmaceutical Stock analysis

When running Withuspharmaceutical's price analysis, check to measure Withuspharmaceutical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Withuspharmaceutical is operating at the current time. Most of Withuspharmaceutical's value examination focuses on studying past and present price action to predict the probability of Withuspharmaceutical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Withuspharmaceutical's price. Additionally, you may evaluate how the addition of Withuspharmaceutical to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Commodity Directory
Find actively traded commodities issued by global exchanges
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities