HiTi Digital (Taiwan) Price History

3494 Stock  TWD 16.25  0.55  3.50%   
If you're considering investing in HiTi Stock, it is important to understand the factors that can impact its price. As of today, the current price of HiTi Digital stands at 16.25, as last reported on the 27th of November, with the highest price reaching 17.25 and the lowest price hitting 15.35 during the day. HiTi Digital is relatively risky given 3 months investment horizon. HiTi Digital holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of volatility over the last 3 months. We are able to interpolate and break down twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.03% are justified by taking the suggested risk. Use HiTi Digital market risk adjusted performance of 1.37, and Risk Adjusted Performance of 0.1044 to evaluate company specific risk that cannot be diversified away.
  
HiTi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1317

Best PortfolioBest Equity
Good Returns
Average Returns3494
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 15.43
  actual daily
96
96% of assets are less volatile

Expected Return

 2.03
  actual daily
40
60% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average HiTi Digital is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HiTi Digital by adding it to a well-diversified portfolio.

HiTi Digital Stock Price History Chart

There are several ways to analyze HiTi Stock price data. The simplest method is using a basic HiTi candlestick price chart, which shows HiTi Digital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202417.89
Lowest PriceSeptember 10, 20246.85

HiTi Digital November 27, 2024 Stock Price Synopsis

Various analyses of HiTi Digital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HiTi Stock. It can be used to describe the percentage change in the price of HiTi Digital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HiTi Stock.
HiTi Digital Price Action Indicator 0.23 
HiTi Digital Price Daily Balance Of Power 0.29 
HiTi Digital Price Rate Of Daily Change 1.04 
HiTi Digital Accumulation Distribution 35,165 

HiTi Digital November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HiTi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HiTi Digital intraday prices and daily technical indicators to check the level of noise trading in HiTi Stock and then apply it to test your longer-term investment strategies against HiTi.

HiTi Stock Price History Data

The price series of HiTi Digital for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 11.04 with a coefficient of variation of 41.04. The prices are distributed with arithmetic mean of 9.53. The median price for the last 90 days is 7.95. The company had 1000:450 stock split on 18th of August 2024. HiTi Digital issued dividends on 2015-09-02.
OpenHighLowCloseVolume
11/27/2024 17.25  17.25  15.35  16.25  319,265 
11/26/2024 15.75  15.75  14.30  15.70  360,018 
11/25/2024 17.95  17.95  15.80  15.80  283,241 
11/22/2024 17.51  17.51  17.51  17.51  1.00 
11/21/2024 17.51  17.51  17.51  17.51  1.00 
11/20/2024 17.51  17.51  17.51  17.51  1.00 
11/19/2024 17.51  17.51  17.51  17.51  1.00 
11/18/2024 17.51  17.51  17.51  17.51  1.00 
11/15/2024 17.51  17.51  17.51  17.51  1.00 
11/14/2024 17.51  17.51  17.51  17.51  1.00 
11/13/2024 17.73  17.73  17.49  17.51  60,657 
11/12/2024 17.89  17.89  17.51  17.51  96,461 
11/11/2024 18.36  18.36  17.80  17.89  102,341 
11/08/2024 17.89  17.89  17.84  17.84  120,964 
11/07/2024 8.01  8.05  8.00  8.05  208,967 
11/06/2024 8.06  8.06  8.00  8.00  102,055 
11/05/2024 8.07  8.07  8.02  8.05  313,887 
11/04/2024 8.05  8.10  8.05  8.05  230,369 
11/01/2024 8.00  8.18  7.85  8.18  203,993 
10/31/2024 7.98  7.98  7.98  7.98  1.00 
10/30/2024 7.99  8.00  7.97  7.98  235,540 
10/29/2024 7.99  7.99  7.85  7.95  125,831 
10/28/2024 8.00  8.00  7.80  7.80  130,256 
10/25/2024 8.00  8.00  7.80  7.99  336,015 
10/24/2024 8.19  8.19  7.52  7.99  177,363 
10/23/2024 8.31  8.31  8.11  8.11  115,494 
10/22/2024 8.39  8.39  8.17  8.18  87,369 
10/21/2024 8.31  8.31  8.01  8.17  157,668 
10/18/2024 8.39  8.39  8.20  8.30  264,676 
10/17/2024 8.32  8.32  8.21  8.24  73,501 
10/16/2024 8.17  8.32  8.17  8.25  207,146 
10/15/2024 8.10  8.17  8.10  8.17  363,742 
10/14/2024 8.00  8.02  8.00  8.00  353,714 
10/11/2024 7.90  7.98  7.90  7.98  155,002 
10/09/2024 7.89  7.90  7.81  7.90  264,151 
10/08/2024 7.92  7.92  7.78  7.80  48,000 
10/07/2024 7.79  7.79  7.28  7.70  172,090 
10/04/2024 7.83  7.83  7.69  7.69  110,002 
10/03/2024 7.79  7.79  7.79  7.79  1.00 
10/02/2024 7.79  7.79  7.79  7.79  1.00 
10/01/2024 7.89  7.89  7.70  7.79  108,684 
09/30/2024 7.95  7.95  7.69  7.84  90,032 
09/27/2024 7.85  7.91  7.85  7.90  154,014 
09/26/2024 8.05  8.05  7.80  7.93  103,100 
09/25/2024 8.00  8.01  7.60  7.80  205,389 
09/24/2024 7.80  8.00  7.60  8.00  254,778 
09/23/2024 7.50  7.57  7.40  7.57  144,001 
09/20/2024 7.60  7.60  7.10  7.47  272,307 
09/19/2024 7.28  7.49  7.28  7.46  140,004 
09/18/2024 7.05  7.25  7.01  7.25  303,358 
09/16/2024 7.05  7.05  7.02  7.05  77,344 
09/13/2024 7.08  7.08  7.00  7.05  75,002 
09/12/2024 7.11  7.11  7.00  7.05  88,014 
09/11/2024 6.99  6.99  6.90  6.98  189,002 
09/10/2024 6.99  6.99  6.80  6.85  86,050 
09/09/2024 6.99  6.99  6.84  6.99  86,009 
09/06/2024 6.97  6.97  6.96  6.96  63,674 
09/05/2024 7.06  7.06  6.90  6.98  160,047 
09/04/2024 6.99  6.99  6.74  6.98  91,006 
09/03/2024 7.07  7.07  6.99  6.99  161,200 
09/02/2024 7.12  7.12  6.90  7.08  185,700 

About HiTi Digital Stock history

HiTi Digital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HiTi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HiTi Digital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HiTi Digital stock prices may prove useful in developing a viable investing in HiTi Digital

HiTi Digital Stock Technical Analysis

HiTi Digital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of HiTi Digital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HiTi Digital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

HiTi Digital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HiTi Digital's price direction in advance. Along with the technical and fundamental analysis of HiTi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HiTi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for HiTi Stock Analysis

When running HiTi Digital's price analysis, check to measure HiTi Digital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HiTi Digital is operating at the current time. Most of HiTi Digital's value examination focuses on studying past and present price action to predict the probability of HiTi Digital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HiTi Digital's price. Additionally, you may evaluate how the addition of HiTi Digital to your portfolios can decrease your overall portfolio volatility.