HiTi Digital (Taiwan) Price History
3494 Stock | TWD 16.25 0.55 3.50% |
If you're considering investing in HiTi Stock, it is important to understand the factors that can impact its price. As of today, the current price of HiTi Digital stands at 16.25, as last reported on the 27th of November, with the highest price reaching 17.25 and the lowest price hitting 15.35 during the day. HiTi Digital is relatively risky given 3 months investment horizon. HiTi Digital holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of volatility over the last 3 months. We are able to interpolate and break down twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.03% are justified by taking the suggested risk. Use HiTi Digital market risk adjusted performance of 1.37, and Risk Adjusted Performance of 0.1044 to evaluate company specific risk that cannot be diversified away.
HiTi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
HiTi |
Sharpe Ratio = 0.1317
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | 3494 | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
15.43 actual daily | 96 96% of assets are less volatile |
Expected Return
2.03 actual daily | 40 60% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average HiTi Digital is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HiTi Digital by adding it to a well-diversified portfolio.
HiTi Digital Stock Price History Chart
There are several ways to analyze HiTi Stock price data. The simplest method is using a basic HiTi candlestick price chart, which shows HiTi Digital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 17.89 |
Lowest Price | September 10, 2024 | 6.85 |
HiTi Digital November 27, 2024 Stock Price Synopsis
Various analyses of HiTi Digital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HiTi Stock. It can be used to describe the percentage change in the price of HiTi Digital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HiTi Stock.HiTi Digital Price Action Indicator | 0.23 | |
HiTi Digital Price Daily Balance Of Power | 0.29 | |
HiTi Digital Price Rate Of Daily Change | 1.04 | |
HiTi Digital Accumulation Distribution | 35,165 |
HiTi Digital November 27, 2024 Stock Price Analysis
HiTi Stock Price History Data
The price series of HiTi Digital for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 11.04 with a coefficient of variation of 41.04. The prices are distributed with arithmetic mean of 9.53. The median price for the last 90 days is 7.95. The company had 1000:450 stock split on 18th of August 2024. HiTi Digital issued dividends on 2015-09-02.Open | High | Low | Close | Volume | ||
11/27/2024 | 17.25 | 17.25 | 15.35 | 16.25 | 319,265 | |
11/26/2024 | 15.75 | 15.75 | 14.30 | 15.70 | 360,018 | |
11/25/2024 | 17.95 | 17.95 | 15.80 | 15.80 | 283,241 | |
11/22/2024 | 17.51 | 17.51 | 17.51 | 17.51 | 1.00 | |
11/21/2024 | 17.51 | 17.51 | 17.51 | 17.51 | 1.00 | |
11/20/2024 | 17.51 | 17.51 | 17.51 | 17.51 | 1.00 | |
11/19/2024 | 17.51 | 17.51 | 17.51 | 17.51 | 1.00 | |
11/18/2024 | 17.51 | 17.51 | 17.51 | 17.51 | 1.00 | |
11/15/2024 | 17.51 | 17.51 | 17.51 | 17.51 | 1.00 | |
11/14/2024 | 17.51 | 17.51 | 17.51 | 17.51 | 1.00 | |
11/13/2024 | 17.73 | 17.73 | 17.49 | 17.51 | 60,657 | |
11/12/2024 | 17.89 | 17.89 | 17.51 | 17.51 | 96,461 | |
11/11/2024 | 18.36 | 18.36 | 17.80 | 17.89 | 102,341 | |
11/08/2024 | 17.89 | 17.89 | 17.84 | 17.84 | 120,964 | |
11/07/2024 | 8.01 | 8.05 | 8.00 | 8.05 | 208,967 | |
11/06/2024 | 8.06 | 8.06 | 8.00 | 8.00 | 102,055 | |
11/05/2024 | 8.07 | 8.07 | 8.02 | 8.05 | 313,887 | |
11/04/2024 | 8.05 | 8.10 | 8.05 | 8.05 | 230,369 | |
11/01/2024 | 8.00 | 8.18 | 7.85 | 8.18 | 203,993 | |
10/31/2024 | 7.98 | 7.98 | 7.98 | 7.98 | 1.00 | |
10/30/2024 | 7.99 | 8.00 | 7.97 | 7.98 | 235,540 | |
10/29/2024 | 7.99 | 7.99 | 7.85 | 7.95 | 125,831 | |
10/28/2024 | 8.00 | 8.00 | 7.80 | 7.80 | 130,256 | |
10/25/2024 | 8.00 | 8.00 | 7.80 | 7.99 | 336,015 | |
10/24/2024 | 8.19 | 8.19 | 7.52 | 7.99 | 177,363 | |
10/23/2024 | 8.31 | 8.31 | 8.11 | 8.11 | 115,494 | |
10/22/2024 | 8.39 | 8.39 | 8.17 | 8.18 | 87,369 | |
10/21/2024 | 8.31 | 8.31 | 8.01 | 8.17 | 157,668 | |
10/18/2024 | 8.39 | 8.39 | 8.20 | 8.30 | 264,676 | |
10/17/2024 | 8.32 | 8.32 | 8.21 | 8.24 | 73,501 | |
10/16/2024 | 8.17 | 8.32 | 8.17 | 8.25 | 207,146 | |
10/15/2024 | 8.10 | 8.17 | 8.10 | 8.17 | 363,742 | |
10/14/2024 | 8.00 | 8.02 | 8.00 | 8.00 | 353,714 | |
10/11/2024 | 7.90 | 7.98 | 7.90 | 7.98 | 155,002 | |
10/09/2024 | 7.89 | 7.90 | 7.81 | 7.90 | 264,151 | |
10/08/2024 | 7.92 | 7.92 | 7.78 | 7.80 | 48,000 | |
10/07/2024 | 7.79 | 7.79 | 7.28 | 7.70 | 172,090 | |
10/04/2024 | 7.83 | 7.83 | 7.69 | 7.69 | 110,002 | |
10/03/2024 | 7.79 | 7.79 | 7.79 | 7.79 | 1.00 | |
10/02/2024 | 7.79 | 7.79 | 7.79 | 7.79 | 1.00 | |
10/01/2024 | 7.89 | 7.89 | 7.70 | 7.79 | 108,684 | |
09/30/2024 | 7.95 | 7.95 | 7.69 | 7.84 | 90,032 | |
09/27/2024 | 7.85 | 7.91 | 7.85 | 7.90 | 154,014 | |
09/26/2024 | 8.05 | 8.05 | 7.80 | 7.93 | 103,100 | |
09/25/2024 | 8.00 | 8.01 | 7.60 | 7.80 | 205,389 | |
09/24/2024 | 7.80 | 8.00 | 7.60 | 8.00 | 254,778 | |
09/23/2024 | 7.50 | 7.57 | 7.40 | 7.57 | 144,001 | |
09/20/2024 | 7.60 | 7.60 | 7.10 | 7.47 | 272,307 | |
09/19/2024 | 7.28 | 7.49 | 7.28 | 7.46 | 140,004 | |
09/18/2024 | 7.05 | 7.25 | 7.01 | 7.25 | 303,358 | |
09/16/2024 | 7.05 | 7.05 | 7.02 | 7.05 | 77,344 | |
09/13/2024 | 7.08 | 7.08 | 7.00 | 7.05 | 75,002 | |
09/12/2024 | 7.11 | 7.11 | 7.00 | 7.05 | 88,014 | |
09/11/2024 | 6.99 | 6.99 | 6.90 | 6.98 | 189,002 | |
09/10/2024 | 6.99 | 6.99 | 6.80 | 6.85 | 86,050 | |
09/09/2024 | 6.99 | 6.99 | 6.84 | 6.99 | 86,009 | |
09/06/2024 | 6.97 | 6.97 | 6.96 | 6.96 | 63,674 | |
09/05/2024 | 7.06 | 7.06 | 6.90 | 6.98 | 160,047 | |
09/04/2024 | 6.99 | 6.99 | 6.74 | 6.98 | 91,006 | |
09/03/2024 | 7.07 | 7.07 | 6.99 | 6.99 | 161,200 | |
09/02/2024 | 7.12 | 7.12 | 6.90 | 7.08 | 185,700 |
About HiTi Digital Stock history
HiTi Digital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HiTi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HiTi Digital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HiTi Digital stock prices may prove useful in developing a viable investing in HiTi Digital
HiTi Digital Stock Technical Analysis
HiTi Digital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
HiTi Digital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HiTi Digital's price direction in advance. Along with the technical and fundamental analysis of HiTi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HiTi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1044 | |||
Jensen Alpha | 1.7 | |||
Total Risk Alpha | (0.51) | |||
Sortino Ratio | 0.7178 | |||
Treynor Ratio | 1.36 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for HiTi Stock Analysis
When running HiTi Digital's price analysis, check to measure HiTi Digital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HiTi Digital is operating at the current time. Most of HiTi Digital's value examination focuses on studying past and present price action to predict the probability of HiTi Digital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HiTi Digital's price. Additionally, you may evaluate how the addition of HiTi Digital to your portfolios can decrease your overall portfolio volatility.