Tung Thih (Taiwan) Price History

3552 Stock  TWD 84.70  0.70  0.82%   
If you're considering investing in Tung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tung Thih stands at 84.70, as last reported on the 31st of January, with the highest price reaching 85.40 and the lowest price hitting 84.10 during the day. Tung Thih Electronic owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.027, which indicates the firm had a -0.027 % return per unit of risk over the last 3 months. Tung Thih Electronic exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tung Thih's Variance of 7.17, coefficient of variation of (3,710), and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
Tung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.027

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3552

Estimated Market Risk

 2.68
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tung Thih is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tung Thih by adding Tung Thih to a well-diversified portfolio.

Tung Thih Stock Price History Chart

There are several ways to analyze Tung Stock price data. The simplest method is using a basic Tung candlestick price chart, which shows Tung Thih price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Tung Stock Price History Data

The price series of Tung Thih for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 26.0 with a coefficient of variation of 7.46. The prices are distributed with arithmetic mean of 94.48. The median price for the last 90 days is 94.1. The company had 1000:1100 stock split on 19th of August 2024. Tung Thih Electronic issued dividends on 2022-08-16.
OpenHighLowCloseVolume
01/31/2025
 85.40  85.40  84.10  84.70 
01/22/2025 85.40  85.40  84.10  84.70  224,682 
01/21/2025 85.20  85.80  84.20  84.90  85,012 
01/20/2025 84.50  85.40  83.90  85.10  117,513 
01/17/2025 84.70  85.00  83.60  83.60  106,363 
01/16/2025 86.30  87.50  84.20  84.20  130,239 
01/15/2025 84.40  86.30  83.50  84.90  179,904 
01/14/2025 82.90  84.50  81.90  84.50  148,559 
01/13/2025 84.20  84.30  80.90  81.50  268,822 
01/10/2025 84.60  85.90  84.40  84.50  176,824 
01/09/2025 86.90  87.60  84.50  84.60  187,797 
01/08/2025 87.50  88.00  86.50  87.10  135,416 
01/07/2025 90.00  90.00  87.40  87.50  217,693 
01/06/2025 87.80  89.80  87.80  89.50  154,702 
01/03/2025 88.80  90.90  87.50  87.50  218,242 
01/02/2025 88.80  89.90  88.20  88.80  193,542 
12/31/2024 90.50  90.50  87.60  88.70  382,713 
12/30/2024 90.30  91.30  90.20  90.50  147,238 
12/27/2024 94.50  94.50  91.50  91.70  245,067 
12/26/2024 95.40  95.40  94.10  94.10  174,986 
12/25/2024 95.20  96.00  94.00  94.10  263,173 
12/24/2024 94.30  95.60  93.10  93.20  327,987 
12/23/2024 94.80  94.80  93.00  93.20  229,464 
12/20/2024 93.10  95.10  92.00  92.20  483,111 
12/19/2024 90.70  92.00  90.30  91.20  361,157 
12/18/2024 93.90  93.90  92.50  93.50  298,311 
12/17/2024 94.20  95.30  93.80  93.80  259,125 
12/16/2024 97.00  97.50  93.20  93.20  415,647 
12/13/2024 99.80  99.80  96.20  96.30  550,350 
12/12/2024 98.90  103.00  98.10  99.00  919,878 
12/11/2024 100.00  100.00  96.60  96.90  377,728 
12/10/2024 99.30  101.50  98.50  98.50  426,013 
12/09/2024 102.00  105.00  98.20  98.40  962,000 
12/06/2024 103.00  103.50  100.00  100.00  394,496 
12/05/2024 104.00  104.50  101.00  101.50  459,470 
12/04/2024 99.60  103.50  99.60  102.50  704,455 
12/03/2024 99.70  101.00  99.30  99.40  292,278 
12/02/2024 102.00  102.00  98.60  98.80  436,842 
11/29/2024 98.60  100.50  97.30  100.00  429,423 
11/28/2024 99.80  100.00  96.30  98.50  954,191 
11/27/2024 104.00  105.00  100.00  100.00  1,176,556 
11/26/2024 104.50  107.50  102.00  104.00  1,447,000 
11/25/2024 107.50  109.00  104.00  104.00  1,343,165 
11/22/2024 108.50  109.00  105.00  107.00  2,453,726 
11/21/2024 104.50  107.50  101.50  107.50  2,905,180 
11/20/2024 105.00  110.00  103.50  105.50  8,479,259 
11/19/2024 95.50  103.00  95.50  103.00  2,205,072 
11/18/2024 97.80  98.40  93.70  93.70  738,218 
11/15/2024 98.10  102.00  97.80  98.70  787,413 
11/14/2024 99.10  103.00  97.40  98.50  1,205,096 
11/13/2024 99.10  101.50  98.50  98.50  1,333,662 
11/12/2024 102.00  107.00  100.50  100.50  2,257,539 
11/11/2024 103.00  107.50  102.00  103.50  2,853,228 
11/08/2024 104.00  105.50  101.00  101.00  2,297,564 
11/07/2024 107.00  110.50  103.50  103.50  7,637,547 
11/06/2024 97.70  101.50  97.70  101.50  1,580,900 
11/05/2024 90.20  96.50  90.20  92.40  1,544,030 
11/04/2024 95.60  95.60  90.10  90.10  1,519,674 
11/01/2024 97.90  98.50  95.90  95.90  1,177,000 
10/31/2024 99.70  99.70  99.70  99.70  1.00 
10/30/2024 101.00  104.00  99.10  99.70  2,631,011 

About Tung Thih Stock history

Tung Thih investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tung Thih Electronic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tung Thih stock prices may prove useful in developing a viable investing in Tung Thih
Tung Thih Electronic Co., Ltd. manufactures and supplies automotive electronics worldwide. The company was founded in 1979 and is based in Taoyuan City, Taiwan. TUNG THIH is traded on Taiwan OTC Exchange in Taiwan.

Tung Thih Stock Technical Analysis

Tung Thih technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tung Thih technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tung Thih trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Tung Thih Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tung Thih's price direction in advance. Along with the technical and fundamental analysis of Tung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Tung Stock Analysis

When running Tung Thih's price analysis, check to measure Tung Thih's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tung Thih is operating at the current time. Most of Tung Thih's value examination focuses on studying past and present price action to predict the probability of Tung Thih's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tung Thih's price. Additionally, you may evaluate how the addition of Tung Thih to your portfolios can decrease your overall portfolio volatility.