KODEX SP500TR (Korea) Price History
| 379800 Etf | 20,225 180.00 0.90% |
If you're considering investing in KODEX Etf, it is important to understand the factors that can impact its price. As of today, the current price of KODEX SP500TR stands at 20,225, as last reported on the 3rd of February, with the highest price reaching 20,260 and the lowest price hitting 20,040 during the day. KODEX SP500TR appears to be very steady, given 3 months investment horizon. KODEX SP500TR has Sharpe Ratio of 0.22, which conveys that the entity had a 0.22 % return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for KODEX SP500TR, which you can use to evaluate the volatility of the etf. Please exercise KODEX SP500TR's Risk Adjusted Performance of 0.1859, downside deviation of 0.8575, and Mean Deviation of 0.6835 to check out if our risk estimates are consistent with your expectations.
KODEX Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
KODEX |
Sharpe Ratio = 0.2202
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 379800 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.95 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average KODEX SP500TR is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KODEX SP500TR by adding it to a well-diversified portfolio.
KODEX SP500TR Etf Price History Chart
There are several ways to analyze KODEX SP500TR Etf price data. The simplest method is using a basic KODEX candlestick price chart, which shows KODEX SP500TR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 31, 2025 | 20225.0 |
| Lowest Price | November 4, 2024 | 17960.0 |
KODEX SP500TR February 3, 2025 Etf Price Synopsis
Various analyses of KODEX SP500TR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KODEX Etf. It can be used to describe the percentage change in the price of KODEX SP500TR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KODEX Etf.| KODEX SP500TR Price Daily Balance Of Power | 0.82 | |
| KODEX SP500TR Price Rate Of Daily Change | 1.01 | |
| KODEX SP500TR Price Action Indicator | 165.00 |
KODEX SP500TR February 3, 2025 Etf Price Analysis
KODEX Etf Price History Data
| Open | High | Low | Close | Volume | ||
02/03/2025 | 20,045 | 20,260 | 20,040 | 20,225 | ||
| 01/31/2025 | 20,045 | 20,260 | 20,040 | 20,225 | 2,939,162 | |
| 01/24/2025 | 20,050 | 20,100 | 19,975 | 20,000 | 3,078,493 | |
| 01/23/2025 | 19,975 | 20,000 | 19,950 | 19,975 | 2,131,323 | |
| 01/22/2025 | 19,855 | 19,940 | 19,810 | 19,890 | 2,268,613 | |
| 01/21/2025 | 19,825 | 19,825 | 19,645 | 19,750 | 4,232,098 | |
| 01/20/2025 | 19,985 | 19,995 | 19,840 | 19,890 | 2,191,612 | |
| 01/17/2025 | 19,765 | 19,815 | 19,715 | 19,800 | 2,735,598 | |
| 01/16/2025 | 19,800 | 19,840 | 19,725 | 19,820 | 3,454,235 | |
| 01/15/2025 | 19,515 | 19,530 | 19,480 | 19,510 | 2,700,561 | |
| 01/14/2025 | 19,580 | 19,610 | 19,515 | 19,595 | 3,705,174 | |
| 01/13/2025 | 19,585 | 19,630 | 19,475 | 19,515 | 4,488,755 | |
| 01/10/2025 | 19,665 | 19,760 | 19,590 | 19,760 | 2,287,132 | |
| 01/09/2025 | 19,695 | 19,735 | 19,630 | 19,720 | 2,873,020 | |
| 01/08/2025 | 19,675 | 19,715 | 19,610 | 19,705 | 3,159,288 | |
| 01/07/2025 | 20,000 | 20,015 | 19,780 | 19,825 | 5,281,603 | |
| 01/06/2025 | 19,955 | 20,020 | 19,910 | 19,955 | 2,372,875 | |
| 01/03/2025 | 19,720 | 19,730 | 19,670 | 19,710 | 3,470,078 | |
| 01/02/2025 | 19,840 | 19,840 | 19,770 | 19,830 | 6,996,685 | |
| 12/30/2024 | 20,100 | 20,100 | 19,965 | 20,100 | 1,960,885 | |
| 12/27/2024 | 20,220 | 20,485 | 20,190 | 20,190 | 2,833,498 | |
| 12/26/2024 | 20,100 | 20,225 | 20,095 | 20,215 | 2,373,009 | |
| 12/24/2024 | 19,825 | 19,870 | 19,790 | 19,865 | 1,427,274 | |
| 12/23/2024 | 19,650 | 19,775 | 19,645 | 19,765 | 2,842,498 | |
| 12/20/2024 | 19,435 | 19,450 | 19,325 | 19,405 | 2,609,099 | |
| 12/19/2024 | 19,475 | 19,485 | 19,430 | 19,480 | 2,912,538 | |
| 12/18/2024 | 19,870 | 19,880 | 19,845 | 19,865 | 2,042,933 | |
| 12/17/2024 | 19,910 | 19,935 | 19,885 | 19,925 | 1,418,988 | |
| 12/16/2024 | 19,795 | 19,900 | 19,745 | 19,835 | 2,874,579 | |
| 12/13/2024 | 19,820 | 19,850 | 19,800 | 19,820 | 2,209,507 | |
| 12/12/2024 | 19,840 | 19,905 | 19,810 | 19,875 | 2,336,803 | |
| 12/11/2024 | 19,765 | 19,790 | 19,710 | 19,745 | 1,882,554 | |
| 12/10/2024 | 19,805 | 19,805 | 19,705 | 19,725 | 2,804,597 | |
| 12/09/2024 | 19,860 | 20,000 | 19,850 | 19,985 | 2,630,722 | |
| 12/06/2024 | 19,640 | 19,810 | 19,605 | 19,680 | 2,807,886 | |
| 12/05/2024 | 19,610 | 19,675 | 19,610 | 19,660 | 2,076,441 | |
| 12/04/2024 | 19,550 | 19,585 | 19,440 | 19,505 | 3,011,213 | |
| 12/03/2024 | 19,390 | 19,405 | 19,340 | 19,370 | 2,656,978 | |
| 12/02/2024 | 19,205 | 19,315 | 19,205 | 19,270 | 4,341,444 | |
| 11/29/2024 | 19,145 | 19,195 | 19,110 | 19,145 | 3,002,623 | |
| 11/28/2024 | 19,105 | 19,155 | 19,075 | 19,140 | 1,380,824 | |
| 11/27/2024 | 19,200 | 19,235 | 19,165 | 19,205 | 2,227,035 | |
| 11/26/2024 | 19,160 | 19,185 | 19,060 | 19,115 | 3,183,089 | |
| 11/25/2024 | 19,160 | 19,180 | 19,100 | 19,170 | 3,079,692 | |
| 11/22/2024 | 18,990 | 19,040 | 18,970 | 19,030 | 2,172,372 | |
| 11/21/2024 | 18,905 | 18,920 | 18,795 | 18,835 | 1,860,756 | |
| 11/20/2024 | 18,820 | 18,865 | 18,780 | 18,810 | 1,832,865 | |
| 11/19/2024 | 18,735 | 18,765 | 18,705 | 18,725 | 2,019,847 | |
| 11/18/2024 | 18,685 | 18,740 | 18,640 | 18,725 | 2,987,458 | |
| 11/15/2024 | 19,090 | 19,115 | 18,885 | 18,885 | 3,436,366 | |
| 11/14/2024 | 19,195 | 19,245 | 19,145 | 19,190 | 1,852,216 | |
| 11/13/2024 | 19,215 | 19,250 | 19,150 | 19,160 | 3,411,362 | |
| 11/12/2024 | 19,145 | 19,230 | 19,145 | 19,215 | 1,986,033 | |
| 11/11/2024 | 19,105 | 19,160 | 19,085 | 19,115 | 3,953,362 | |
| 11/08/2024 | 18,900 | 18,930 | 18,855 | 18,900 | 3,139,135 | |
| 11/07/2024 | 19,185 | 19,185 | 18,800 | 18,920 | 9,113,240 | |
| 11/06/2024 | 18,165 | 18,725 | 18,140 | 18,675 | 3,273,507 | |
| 11/05/2024 | 17,960 | 17,960 | 17,960 | 17,960 | 1,473,819 | |
| 11/04/2024 | 17,990 | 17,995 | 17,885 | 17,960 | 3,577,570 | |
| 11/01/2024 | 17,925 | 18,020 | 17,900 | 17,990 | 1,588,051 | |
| 10/31/2024 | 18,265 | 18,280 | 18,200 | 18,220 | 1,851,129 |
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
KODEX SP500TR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KODEX SP500TR's price direction in advance. Along with the technical and fundamental analysis of KODEX Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of KODEX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.