Raontech (Korea) Price History
| 418420 Stock | 2,785 120.00 4.13% |
If you're considering investing in Raontech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Raontech stands at 2,785, as last reported on the 1st of March, with the highest price reaching 2,895 and the lowest price hitting 2,785 during the day. At this point, Raontech is very steady. Raontech maintains Sharpe Ratio (i.e., Efficiency) of 0.0144, which implies the firm had a 0.0144 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Raontech, which you can use to evaluate the volatility of the company. Please check Raontech's Coefficient Of Variation of (69,083), variance of 16.68, and Risk Adjusted Performance of 0.0071 to confirm if the risk estimate we provide is consistent with the expected return of 0.0619%.
Raontech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Raontech |
Sharpe Ratio = 0.0144
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | 418420 | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.29 actual daily | 38 62% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Raontech is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Raontech by adding it to a well-diversified portfolio.
Raontech Stock Price History Chart
There are several ways to analyze Raontech Stock price data. The simplest method is using a basic Raontech candlestick price chart, which shows Raontech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 6, 2025 | 4020.0 |
| Lowest Price | December 9, 2024 | 2420.0 |
Raontech March 1, 2025 Stock Price Synopsis
Various analyses of Raontech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Raontech Stock. It can be used to describe the percentage change in the price of Raontech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Raontech Stock.| Raontech Market Facilitation Index | 0 | |
| Raontech Price Rate Of Daily Change | 0.96 | |
| Raontech Price Action Indicator | (115.00) | |
| Raontech Accumulation Distribution | 3,273 | |
| Raontech Price Daily Balance Of Power | (1.09) |
Raontech March 1, 2025 Stock Price Analysis
Raontech Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 02/28/2025 | 2,895 | 2,895 | 2,785 | 2,785 | 86,130 | |
| 02/27/2025 | 2,945 | 2,985 | 2,900 | 2,905 | 35,934 | |
| 02/26/2025 | 2,965 | 3,015 | 2,945 | 2,945 | 53,474 | |
| 02/25/2025 | 3,080 | 3,080 | 2,960 | 2,965 | 77,133 | |
| 02/24/2025 | 3,040 | 3,085 | 2,980 | 3,025 | 39,033 | |
| 02/21/2025 | 3,050 | 3,100 | 3,005 | 3,060 | 43,533 | |
| 02/20/2025 | 3,215 | 3,215 | 3,010 | 3,035 | 133,278 | |
| 02/19/2025 | 3,180 | 3,245 | 3,170 | 3,180 | 107,569 | |
| 02/18/2025 | 3,265 | 3,265 | 3,135 | 3,180 | 91,854 | |
| 02/17/2025 | 3,360 | 3,360 | 3,185 | 3,185 | 106,192 | |
| 02/14/2025 | 3,215 | 3,415 | 3,215 | 3,350 | 184,463 | |
| 02/13/2025 | 3,150 | 3,350 | 3,090 | 3,225 | 179,640 | |
| 02/12/2025 | 3,170 | 3,345 | 3,135 | 3,145 | 146,843 | |
| 02/11/2025 | 3,250 | 3,340 | 3,105 | 3,160 | 139,317 | |
| 02/10/2025 | 3,330 | 3,405 | 3,205 | 3,255 | 160,741 | |
| 02/07/2025 | 2,970 | 3,395 | 2,970 | 3,330 | 312,552 | |
| 02/06/2025 | 3,020 | 3,055 | 2,945 | 2,990 | 64,451 | |
| 02/05/2025 | 3,040 | 3,100 | 2,990 | 3,020 | 56,605 | |
| 02/04/2025 | 2,955 | 3,050 | 2,950 | 2,970 | 100,771 | |
| 02/03/2025 | 3,175 | 3,175 | 2,955 | 2,955 | 108,147 | |
| 01/31/2025 | 3,180 | 3,240 | 3,120 | 3,200 | 66,481 | |
| 01/24/2025 | 3,235 | 3,275 | 3,180 | 3,200 | 53,710 | |
| 01/23/2025 | 3,340 | 3,375 | 3,235 | 3,235 | 85,166 | |
| 01/22/2025 | 3,550 | 3,550 | 3,250 | 3,370 | 134,134 | |
| 01/21/2025 | 3,660 | 3,665 | 3,450 | 3,490 | 113,921 | |
| 01/20/2025 | 3,520 | 3,685 | 3,430 | 3,635 | 94,286 | |
| 01/17/2025 | 3,545 | 3,600 | 3,440 | 3,445 | 77,173 | |
| 01/16/2025 | 3,645 | 3,660 | 3,555 | 3,555 | 89,858 | |
| 01/15/2025 | 3,695 | 3,915 | 3,525 | 3,580 | 72,690 | |
| 01/14/2025 | 3,760 | 3,805 | 3,655 | 3,700 | 57,263 | |
| 01/13/2025 | 3,860 | 3,890 | 3,760 | 3,760 | 64,449 | |
| 01/10/2025 | 3,890 | 3,955 | 3,760 | 3,875 | 97,274 | |
| 01/09/2025 | 3,775 | 3,900 | 3,650 | 3,765 | 96,533 | |
| 01/08/2025 | 3,850 | 3,885 | 3,770 | 3,775 | 115,161 | |
| 01/07/2025 | 4,065 | 4,090 | 3,900 | 3,910 | 117,199 | |
| 01/06/2025 | 3,865 | 4,075 | 3,865 | 4,020 | 210,217 | |
| 01/03/2025 | 3,695 | 3,880 | 3,680 | 3,845 | 176,760 | |
| 01/02/2025 | 3,550 | 3,735 | 3,510 | 3,695 | 164,756 | |
| 12/30/2024 | 3,540 | 3,600 | 3,445 | 3,550 | 64,211 | |
| 12/27/2024 | 3,705 | 3,830 | 3,530 | 3,540 | 210,536 | |
| 12/26/2024 | 3,600 | 3,685 | 3,470 | 3,635 | 170,173 | |
| 12/24/2024 | 3,700 | 3,970 | 3,520 | 3,570 | 199,599 | |
| 12/23/2024 | 3,335 | 3,750 | 3,300 | 3,700 | 204,719 | |
| 12/20/2024 | 3,490 | 3,605 | 3,330 | 3,335 | 114,319 | |
| 12/19/2024 | 3,430 | 3,620 | 3,375 | 3,520 | 173,370 | |
| 12/18/2024 | 3,365 | 3,455 | 3,250 | 3,455 | 108,164 | |
| 12/17/2024 | 3,110 | 3,395 | 3,080 | 3,370 | 173,734 | |
| 12/16/2024 | 3,015 | 3,200 | 3,005 | 3,140 | 105,919 | |
| 12/13/2024 | 2,950 | 3,140 | 2,780 | 3,010 | 236,406 | |
| 12/12/2024 | 2,745 | 2,785 | 2,675 | 2,775 | 95,943 | |
| 12/11/2024 | 2,580 | 2,730 | 2,580 | 2,700 | 54,845 | |
| 12/10/2024 | 2,430 | 2,640 | 2,430 | 2,590 | 94,096 | |
| 12/09/2024 | 2,605 | 2,680 | 2,400 | 2,420 | 199,952 | |
| 12/06/2024 | 2,850 | 2,850 | 2,605 | 2,705 | 150,867 | |
| 12/05/2024 | 2,805 | 2,840 | 2,725 | 2,825 | 50,836 | |
| 12/04/2024 | 2,860 | 2,950 | 2,750 | 2,795 | 97,007 | |
| 12/03/2024 | 2,830 | 2,930 | 2,820 | 2,930 | 52,428 | |
| 12/02/2024 | 2,940 | 2,990 | 2,825 | 2,830 | 83,855 | |
| 11/29/2024 | 3,005 | 3,025 | 2,910 | 2,935 | 69,686 | |
| 11/28/2024 | 3,075 | 3,075 | 3,010 | 3,020 | 26,040 | |
| 11/27/2024 | 3,040 | 3,075 | 2,985 | 3,055 | 47,427 |
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
Raontech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Raontech's price direction in advance. Along with the technical and fundamental analysis of Raontech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Raontech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0071 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | 0.1116 | |||
| Treynor Ratio | 0.3625 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Raontech Stock analysis
When running Raontech's price analysis, check to measure Raontech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Raontech is operating at the current time. Most of Raontech's value examination focuses on studying past and present price action to predict the probability of Raontech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Raontech's price. Additionally, you may evaluate how the addition of Raontech to your portfolios can decrease your overall portfolio volatility.
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |