NAGOYA RAILROAD (Germany) Price History
59V Stock | 10.50 0.10 0.96% |
If you're considering investing in NAGOYA Stock, it is important to understand the factors that can impact its price. As of today, the current price of NAGOYA RAILROAD stands at 10.50, as last reported on the 8th of January, with the highest price reaching 10.60 and the lowest price hitting 10.50 during the day. At this point, NAGOYA RAILROAD is not too volatile. NAGOYA RAILROAD has Sharpe Ratio of 0.0257, which conveys that the company had a 0.0257% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for NAGOYA RAILROAD, which you can use to evaluate the volatility of the entity. Please verify NAGOYA RAILROAD's Mean Deviation of 1.28, downside deviation of 2.26, and Semi Deviation of 1.67 to check out if the risk estimate we provide is consistent with the expected return of 0.0539%.
NAGOYA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NAGOYA |
Sharpe Ratio = 0.0257
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 59V | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.1 actual daily | 18 82% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average NAGOYA RAILROAD is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NAGOYA RAILROAD by adding it to a well-diversified portfolio.
NAGOYA RAILROAD Stock Price History Chart
There are several ways to analyze NAGOYA Stock price data. The simplest method is using a basic NAGOYA candlestick price chart, which shows NAGOYA RAILROAD price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 11.2 |
Lowest Price | October 25, 2024 | 9.65 |
NAGOYA RAILROAD January 8, 2025 Stock Price Synopsis
Various analyses of NAGOYA RAILROAD's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NAGOYA Stock. It can be used to describe the percentage change in the price of NAGOYA RAILROAD from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NAGOYA Stock.NAGOYA RAILROAD Price Daily Balance Of Power | 1.00 | |
NAGOYA RAILROAD Price Rate Of Daily Change | 1.01 |
NAGOYA RAILROAD January 8, 2025 Stock Price Analysis
NAGOYA Stock Price History Data
The price series of NAGOYA RAILROAD for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 1.55 with a coefficient of variation of 3.14. The prices are distributed with arithmetic mean of 10.25. The median price for the last 90 days is 10.3. The company issued dividends on 2023-03-30.Open | High | Low | Close | Volume | ||
01/08/2025 | 10.60 | 10.60 | 10.50 | 10.50 | ||
01/07/2025 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
01/06/2025 | 10.60 | 10.60 | 10.50 | 10.50 | 15.00 | |
01/03/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 15.00 | |
01/02/2025 | 10.60 | 10.70 | 10.60 | 10.70 | 1.00 | |
12/30/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 15.00 | |
12/27/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
12/23/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 15.00 | |
12/20/2024 | 10.20 | 10.30 | 10.20 | 10.30 | 15.00 | |
12/19/2024 | 10.30 | 10.30 | 10.20 | 10.20 | 15.00 | |
12/18/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
12/17/2024 | 10.10 | 10.40 | 10.10 | 10.40 | 1.00 | |
12/16/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 15.00 | |
12/13/2024 | 10.30 | 10.30 | 10.20 | 10.20 | 15.00 | |
12/12/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 15.00 | |
12/11/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 15.00 | |
12/10/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 15.00 | |
12/09/2024 | 10.50 | 10.50 | 10.40 | 10.40 | 15.00 | |
12/06/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 15.00 | |
12/05/2024 | 10.50 | 10.50 | 10.40 | 10.40 | 15.00 | |
12/04/2024 | 10.50 | 10.50 | 10.40 | 10.40 | 15.00 | |
12/03/2024 | 10.70 | 10.80 | 10.70 | 10.80 | 15.00 | |
12/02/2024 | 10.50 | 10.60 | 10.50 | 10.60 | 15.00 | |
11/29/2024 | 10.50 | 10.60 | 10.50 | 10.50 | 15.00 | |
11/28/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 15.00 | |
11/27/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 15.00 | |
11/26/2024 | 10.50 | 10.50 | 10.40 | 10.50 | 15.00 | |
11/25/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 15.00 | |
11/22/2024 | 10.30 | 10.40 | 10.30 | 10.40 | 15.00 | |
11/21/2024 | 10.20 | 10.30 | 10.20 | 10.30 | 15.00 | |
11/20/2024 | 10.20 | 11.00 | 10.20 | 10.20 | 15.00 | |
11/19/2024 | 10.50 | 10.60 | 10.50 | 10.50 | 1.00 | |
11/18/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
11/15/2024 | 10.50 | 10.60 | 10.50 | 10.60 | 1.00 | |
11/14/2024 | 10.50 | 10.50 | 10.40 | 10.40 | 1.00 | |
11/13/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
11/12/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
11/11/2024 | 10.40 | 11.20 | 10.40 | 11.20 | 1.00 | |
11/08/2024 | 10.10 | 10.20 | 10.10 | 10.20 | 1.00 | |
11/07/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
11/06/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
11/05/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
11/04/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
11/01/2024 | 9.70 | 9.70 | 9.65 | 9.65 | 120.00 | |
10/31/2024 | 9.85 | 9.85 | 9.80 | 9.80 | 1.00 | |
10/30/2024 | 9.75 | 9.75 | 9.70 | 9.70 | 120.00 | |
10/29/2024 | 9.80 | 9.80 | 9.75 | 9.75 | 120.00 | |
10/28/2024 | 9.70 | 9.75 | 9.70 | 9.70 | 120.00 | |
10/25/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
10/24/2024 | 9.75 | 9.75 | 9.70 | 9.75 | 1.00 | |
10/23/2024 | 9.80 | 9.80 | 9.75 | 9.75 | 120.00 | |
10/22/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 120.00 | |
10/21/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 120.00 | |
10/18/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 120.00 | |
10/17/2024 | 10.00 | 10.10 | 10.00 | 10.00 | 120.00 | |
10/16/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 120.00 | |
10/15/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
10/14/2024 | 10.00 | 10.00 | 9.95 | 9.95 | 120.00 | |
10/11/2024 | 10.00 | 10.00 | 9.95 | 9.95 | 120.00 | |
10/10/2024 | 10.20 | 10.30 | 10.20 | 10.30 | 120.00 | |
10/09/2024 | 10.30 | 10.30 | 10.20 | 10.20 | 120.00 |
About NAGOYA RAILROAD Stock history
NAGOYA RAILROAD investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NAGOYA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NAGOYA RAILROAD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NAGOYA RAILROAD stock prices may prove useful in developing a viable investing in NAGOYA RAILROAD
NAGOYA RAILROAD Stock Technical Analysis
NAGOYA RAILROAD technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
NAGOYA RAILROAD Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NAGOYA RAILROAD's price direction in advance. Along with the technical and fundamental analysis of NAGOYA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NAGOYA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.014 | |||
Jensen Alpha | 0.01 | |||
Total Risk Alpha | 0.0114 | |||
Sortino Ratio | 0.0047 | |||
Treynor Ratio | 0.2512 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for NAGOYA Stock analysis
When running NAGOYA RAILROAD's price analysis, check to measure NAGOYA RAILROAD's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NAGOYA RAILROAD is operating at the current time. Most of NAGOYA RAILROAD's value examination focuses on studying past and present price action to predict the probability of NAGOYA RAILROAD's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NAGOYA RAILROAD's price. Additionally, you may evaluate how the addition of NAGOYA RAILROAD to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |