ENVVENO MEDICAL (Germany) Price History

5HJ Stock   3.28  0.06  1.86%   
If you're considering investing in ENVVENO Stock, it is important to understand the factors that can impact its price. As of today, the current price of ENVVENO MEDICAL stands at 3.28, as last reported on the 10th of January, with the highest price reaching 3.28 and the lowest price hitting 3.28 during the day. ENVVENO MEDICAL appears to be very risky, given 3 months investment horizon. ENVVENO MEDICAL DL secures Sharpe Ratio (or Efficiency) of 0.0683, which denotes the company had a 0.0683% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for ENVVENO MEDICAL DL 00001, which you can use to evaluate the volatility of the firm. Please utilize ENVVENO MEDICAL's Mean Deviation of 2.98, downside deviation of 3.37, and Market Risk Adjusted Performance of (0.30) to check if our risk estimates are consistent with your expectations.
  
ENVVENO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0683

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns5HJ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.76
  actual daily
42
58% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average ENVVENO MEDICAL is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ENVVENO MEDICAL by adding it to a well-diversified portfolio.

ENVVENO MEDICAL Stock Price History Chart

There are several ways to analyze ENVVENO Stock price data. The simplest method is using a basic ENVVENO candlestick price chart, which shows ENVVENO MEDICAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 20243.36
Lowest PriceDecember 23, 20242.38

ENVVENO MEDICAL January 10, 2025 Stock Price Synopsis

Various analyses of ENVVENO MEDICAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ENVVENO Stock. It can be used to describe the percentage change in the price of ENVVENO MEDICAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ENVVENO Stock.
ENVVENO MEDICAL Price Action Indicator 0.03 
ENVVENO MEDICAL Price Rate Of Daily Change 1.02 

ENVVENO MEDICAL January 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ENVVENO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ENVVENO MEDICAL intraday prices and daily technical indicators to check the level of noise trading in ENVVENO Stock and then apply it to test your longer-term investment strategies against ENVVENO.

ENVVENO Stock Price History Data

OpenHighLowCloseVolume
01/10/2025
 3.28  3.28  3.28  3.28 
01/08/2025 3.22  3.22  3.22  3.22  1,000.00 
01/07/2025 3.28  3.28  3.28  3.28  1,000.00 
01/06/2025 3.22  3.22  3.22  3.22  1,000.00 
01/03/2025 2.94  2.94  2.94  2.94  1,000.00 
01/02/2025 2.90  2.90  2.90  2.90  1,000.00 
12/30/2024 2.94  2.94  2.94  2.94  1,000.00 
12/27/2024 2.94  2.94  2.94  2.94  1,000.00 
12/23/2024 2.38  2.38  2.38  2.38  1,000.00 
12/20/2024 2.38  2.52  2.38  2.52  1,000.00 
12/19/2024 2.44  2.44  2.44  2.44  1.00 
12/18/2024 2.60  2.60  2.60  2.60  1.00 
12/17/2024 2.68  2.68  2.68  2.68  1.00 
12/16/2024 2.66  2.66  2.66  2.66  1.00 
12/13/2024 2.68  2.68  2.68  2.68  1.00 
12/12/2024 2.74  2.74  2.74  2.74  1.00 
12/11/2024 2.78  2.78  2.78  2.78  1.00 
12/10/2024 2.80  2.80  2.80  2.80  1.00 
12/09/2024 2.88  2.88  2.88  2.88  1.00 
12/06/2024 2.80  2.80  2.80  2.80  1.00 
12/05/2024 2.80  2.80  2.80  2.80  1.00 
12/04/2024 2.84  2.84  2.84  2.84  1.00 
12/03/2024 2.96  2.96  2.96  2.96  1.00 
12/02/2024 2.92  2.92  2.92  2.92  1.00 
11/29/2024 2.96  2.96  2.96  2.96  1.00 
11/28/2024 2.96  2.96  2.96  2.96  1.00 
11/27/2024 3.02  3.02  3.02  3.02  1.00 
11/26/2024 3.18  3.18  3.18  3.18  1.00 
11/25/2024 3.22  3.22  3.22  3.22  1.00 
11/22/2024 3.08  3.08  3.08  3.08  1.00 
11/21/2024 3.12  3.12  3.12  3.12  1.00 
11/20/2024 3.36  3.36  3.36  3.36  1.00 
11/19/2024 3.10  3.10  3.10  3.10  1.00 
11/18/2024 3.08  3.08  3.08  3.08  1.00 
11/15/2024 3.14  3.14  3.14  3.14  1.00 
11/14/2024 3.14  3.14  3.14  3.14  1.00 
11/13/2024 3.18  3.18  3.18  3.18  1.00 
11/12/2024 3.34  3.34  3.34  3.34  1.00 
11/11/2024 3.16  3.16  3.16  3.16  1.00 
11/08/2024 3.16  3.16  3.16  3.16  200.00 
11/07/2024 3.10  3.10  3.10  3.10  1.00 
11/06/2024 3.08  3.08  3.08  3.08  1.00 
11/05/2024 3.06  3.06  3.06  3.06  1.00 
11/04/2024 2.98  2.98  2.98  2.98  1.00 
11/01/2024 3.04  3.04  3.04  3.04  1.00 
10/31/2024 2.98  2.98  2.98  2.98  1.00 
10/30/2024 3.10  3.10  3.10  3.10  1.00 
10/29/2024 3.12  3.28  3.12  3.28  300.00 
10/28/2024 3.00  3.00  3.00  3.00  1.00 
10/25/2024 3.10  3.10  3.10  3.10  1.00 
10/24/2024 3.00  3.00  3.00  3.00  1.00 
10/23/2024 3.12  3.12  3.12  3.12  1.00 
10/22/2024 3.02  3.02  3.02  3.02  1.00 
10/21/2024 2.98  2.98  2.98  2.98  1.00 
10/18/2024 2.96  2.96  2.96  2.96  1.00 
10/17/2024 3.06  3.06  3.06  3.06  1,000.00 
10/16/2024 2.82  2.82  2.82  2.82  1,000.00 
10/15/2024 2.82  2.82  2.82  2.82  1,000.00 
10/14/2024 2.88  2.88  2.88  2.88  1,000.00 
10/11/2024 2.80  2.80  2.80  2.80  1,000.00 
10/10/2024 2.70  2.70  2.70  2.70  1,000.00 

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

ENVVENO MEDICAL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ENVVENO MEDICAL's price direction in advance. Along with the technical and fundamental analysis of ENVVENO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ENVVENO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ENVVENO Stock analysis

When running ENVVENO MEDICAL's price analysis, check to measure ENVVENO MEDICAL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ENVVENO MEDICAL is operating at the current time. Most of ENVVENO MEDICAL's value examination focuses on studying past and present price action to predict the probability of ENVVENO MEDICAL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ENVVENO MEDICAL's price. Additionally, you may evaluate how the addition of ENVVENO MEDICAL to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
CEOs Directory
Screen CEOs from public companies around the world
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios