FRACTAL GAMING (Germany) Price History
5HS Stock | EUR 3.35 0.07 2.13% |
If you're considering investing in FRACTAL Stock, it is important to understand the factors that can impact its price. As of today, the current price of FRACTAL GAMING stands at 3.35, as last reported on the 19th of February, with the highest price reaching 3.35 and the lowest price hitting 3.35 during the day. FRACTAL GAMING appears to be moderately volatile, given 3 months investment horizon. FRACTAL GAMING GROUP retains Efficiency (Sharpe Ratio) of 0.15, which denotes the company had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for FRACTAL GAMING, which you can use to evaluate the volatility of the firm. Please utilize FRACTAL GAMING's Market Risk Adjusted Performance of 3.66, coefficient of variation of 937.77, and Downside Deviation of 1.71 to check if our risk estimates are consistent with your expectations.
FRACTAL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FRACTAL |
Sharpe Ratio = 0.1512
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 5HS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.44 actual daily | 21 79% of assets are more volatile |
Expected Return
0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average FRACTAL GAMING is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FRACTAL GAMING by adding it to a well-diversified portfolio.
FRACTAL GAMING Stock Price History Chart
There are several ways to analyze FRACTAL Stock price data. The simplest method is using a basic FRACTAL candlestick price chart, which shows FRACTAL GAMING price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 7, 2025 | 3.46 |
Lowest Price | December 20, 2024 | 2.62 |
FRACTAL GAMING February 19, 2025 Stock Price Synopsis
Various analyses of FRACTAL GAMING's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FRACTAL Stock. It can be used to describe the percentage change in the price of FRACTAL GAMING from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FRACTAL Stock.FRACTAL GAMING Price Action Indicator | 0.04 | |
FRACTAL GAMING Price Rate Of Daily Change | 1.02 |
FRACTAL GAMING February 19, 2025 Stock Price Analysis
FRACTAL Stock Price History Data
The price series of FRACTAL GAMING for the period between Thu, Nov 21, 2024 and Wed, Feb 19, 2025 has a statistical range of 0.84 with a coefficient of variation of 7.54. The prices are distributed with arithmetic mean of 2.9. The median price for the last 90 days is 2.88.Open | High | Low | Close | Volume | ||
02/18/2025 | 3.35 | 3.35 | 3.35 | 3.35 | 1.00 | |
02/17/2025 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
02/14/2025 | 3.29 | 3.29 | 3.29 | 3.29 | 1.00 | |
02/13/2025 | 3.34 | 3.34 | 3.34 | 3.34 | 1.00 | |
02/12/2025 | 3.34 | 3.34 | 3.34 | 3.34 | 1.00 | |
02/11/2025 | 3.33 | 3.33 | 3.33 | 3.33 | 1.00 | |
02/10/2025 | 3.38 | 3.38 | 3.38 | 3.38 | 1.00 | |
02/07/2025 | 3.46 | 3.46 | 3.46 | 3.46 | 1.00 | |
02/06/2025 | 3.05 | 3.05 | 3.05 | 3.05 | 1.00 | |
02/05/2025 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
02/04/2025 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
02/03/2025 | 3.01 | 3.01 | 3.01 | 3.01 | 1.00 | |
01/31/2025 | 3.04 | 3.04 | 3.04 | 3.04 | 1.00 | |
01/30/2025 | 3.01 | 3.01 | 3.01 | 3.01 | 1.00 | |
01/29/2025 | 2.95 | 2.95 | 2.95 | 2.95 | 1.00 | |
01/28/2025 | 2.92 | 2.92 | 2.92 | 2.92 | 1.00 | |
01/27/2025 | 2.96 | 2.96 | 2.96 | 2.96 | 1.00 | |
01/24/2025 | 2.91 | 2.91 | 2.91 | 2.91 | 1.00 | |
01/23/2025 | 2.88 | 2.88 | 2.88 | 2.88 | 1.00 | |
01/22/2025 | 2.91 | 2.91 | 2.91 | 2.91 | 1.00 | |
01/21/2025 | 2.85 | 2.85 | 2.85 | 2.85 | 1.00 | |
01/20/2025 | 2.95 | 2.95 | 2.95 | 2.95 | 1.00 | |
01/17/2025 | 2.99 | 2.99 | 2.99 | 2.99 | 1.00 | |
01/16/2025 | 2.96 | 2.96 | 2.96 | 2.96 | 1.00 | |
01/15/2025 | 2.96 | 2.96 | 2.96 | 2.96 | 1.00 | |
01/14/2025 | 2.93 | 2.93 | 2.93 | 2.93 | 1.00 | |
01/13/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
01/10/2025 | 3.03 | 3.03 | 3.03 | 3.03 | 1.00 | |
01/09/2025 | 3.04 | 3.04 | 3.04 | 3.04 | 1.00 | |
01/08/2025 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
01/07/2025 | 3.09 | 3.09 | 3.09 | 3.09 | 1.00 | |
01/06/2025 | 3.09 | 3.09 | 3.09 | 3.09 | 1.00 | |
01/03/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
01/02/2025 | 2.93 | 2.93 | 2.93 | 2.93 | 1.00 | |
12/30/2024 | 2.76 | 2.76 | 2.76 | 2.76 | 1.00 | |
12/27/2024 | 2.63 | 2.63 | 2.63 | 2.63 | 1.00 | |
12/23/2024 | 2.67 | 2.67 | 2.67 | 2.67 | 1.00 | |
12/20/2024 | 2.62 | 2.62 | 2.62 | 2.62 | 1.00 | |
12/19/2024 | 2.66 | 2.66 | 2.66 | 2.66 | 1.00 | |
12/18/2024 | 2.66 | 2.66 | 2.66 | 2.66 | 1.00 | |
12/17/2024 | 2.64 | 2.64 | 2.64 | 2.64 | 1.00 | |
12/16/2024 | 2.65 | 2.65 | 2.65 | 2.65 | 1.00 | |
12/13/2024 | 2.68 | 2.68 | 2.68 | 2.68 | 1.00 | |
12/12/2024 | 2.72 | 2.72 | 2.72 | 2.72 | 1.00 | |
12/11/2024 | 2.81 | 2.81 | 2.81 | 2.81 | 1.00 | |
12/10/2024 | 2.76 | 2.76 | 2.76 | 2.76 | 1.00 | |
12/09/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 1.00 | |
12/06/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 1.00 | |
12/05/2024 | 2.68 | 2.68 | 2.68 | 2.68 | 1.00 | |
12/04/2024 | 2.69 | 2.69 | 2.69 | 2.69 | 1.00 | |
12/03/2024 | 2.69 | 2.69 | 2.69 | 2.69 | 1.00 | |
12/02/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 1.00 | |
11/29/2024 | 2.71 | 2.71 | 2.71 | 2.71 | 1.00 | |
11/28/2024 | 2.69 | 2.69 | 2.69 | 2.69 | 1.00 | |
11/27/2024 | 2.72 | 2.72 | 2.72 | 2.72 | 1.00 | |
11/26/2024 | 2.76 | 2.76 | 2.76 | 2.76 | 1.00 | |
11/25/2024 | 2.74 | 2.74 | 2.74 | 2.74 | 1.00 | |
11/22/2024 | 2.73 | 2.73 | 2.73 | 2.73 | 1.00 | |
11/21/2024 | 2.74 | 2.74 | 2.74 | 2.74 | 1.00 | |
11/20/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 1.00 | |
11/19/2024 | 2.74 | 2.74 | 2.74 | 2.74 | 1.00 |
About FRACTAL GAMING Stock history
FRACTAL GAMING investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FRACTAL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FRACTAL GAMING GROUP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FRACTAL GAMING stock prices may prove useful in developing a viable investing in FRACTAL GAMING
FRACTAL GAMING Stock Technical Analysis
FRACTAL GAMING technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
FRACTAL GAMING Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FRACTAL GAMING's price direction in advance. Along with the technical and fundamental analysis of FRACTAL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FRACTAL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0817 | |||
Jensen Alpha | 0.2457 | |||
Total Risk Alpha | 0.1967 | |||
Sortino Ratio | 0.1358 | |||
Treynor Ratio | 3.65 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for FRACTAL Stock analysis
When running FRACTAL GAMING's price analysis, check to measure FRACTAL GAMING's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FRACTAL GAMING is operating at the current time. Most of FRACTAL GAMING's value examination focuses on studying past and present price action to predict the probability of FRACTAL GAMING's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FRACTAL GAMING's price. Additionally, you may evaluate how the addition of FRACTAL GAMING to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |