FRACTAL GAMING (Germany) Price History

5HS Stock  EUR 3.35  0.07  2.13%   
If you're considering investing in FRACTAL Stock, it is important to understand the factors that can impact its price. As of today, the current price of FRACTAL GAMING stands at 3.35, as last reported on the 19th of February, with the highest price reaching 3.35 and the lowest price hitting 3.35 during the day. FRACTAL GAMING appears to be moderately volatile, given 3 months investment horizon. FRACTAL GAMING GROUP retains Efficiency (Sharpe Ratio) of 0.15, which denotes the company had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for FRACTAL GAMING, which you can use to evaluate the volatility of the firm. Please utilize FRACTAL GAMING's Market Risk Adjusted Performance of 3.66, coefficient of variation of 937.77, and Downside Deviation of 1.71 to check if our risk estimates are consistent with your expectations.
  
FRACTAL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1512

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns5HS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.44
  actual daily
21
79% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average FRACTAL GAMING is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FRACTAL GAMING by adding it to a well-diversified portfolio.

FRACTAL GAMING Stock Price History Chart

There are several ways to analyze FRACTAL Stock price data. The simplest method is using a basic FRACTAL candlestick price chart, which shows FRACTAL GAMING price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 7, 20253.46
Lowest PriceDecember 20, 20242.62

FRACTAL GAMING February 19, 2025 Stock Price Synopsis

Various analyses of FRACTAL GAMING's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FRACTAL Stock. It can be used to describe the percentage change in the price of FRACTAL GAMING from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FRACTAL Stock.
FRACTAL GAMING Price Action Indicator 0.04 
FRACTAL GAMING Price Rate Of Daily Change 1.02 

FRACTAL GAMING February 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FRACTAL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FRACTAL GAMING intraday prices and daily technical indicators to check the level of noise trading in FRACTAL Stock and then apply it to test your longer-term investment strategies against FRACTAL.

FRACTAL Stock Price History Data

The price series of FRACTAL GAMING for the period between Thu, Nov 21, 2024 and Wed, Feb 19, 2025 has a statistical range of 0.84 with a coefficient of variation of 7.54. The prices are distributed with arithmetic mean of 2.9. The median price for the last 90 days is 2.88.
OpenHighLowCloseVolume
02/18/2025 3.35  3.35  3.35  3.35  1.00 
02/17/2025 3.28  3.28  3.28  3.28  1.00 
02/14/2025 3.29  3.29  3.29  3.29  1.00 
02/13/2025 3.34  3.34  3.34  3.34  1.00 
02/12/2025 3.34  3.34  3.34  3.34  1.00 
02/11/2025 3.33  3.33  3.33  3.33  1.00 
02/10/2025 3.38  3.38  3.38  3.38  1.00 
02/07/2025 3.46  3.46  3.46  3.46  1.00 
02/06/2025 3.05  3.05  3.05  3.05  1.00 
02/05/2025 3.02  3.02  3.02  3.02  1.00 
02/04/2025 3.02  3.02  3.02  3.02  1.00 
02/03/2025 3.01  3.01  3.01  3.01  1.00 
01/31/2025 3.04  3.04  3.04  3.04  1.00 
01/30/2025 3.01  3.01  3.01  3.01  1.00 
01/29/2025 2.95  2.95  2.95  2.95  1.00 
01/28/2025 2.92  2.92  2.92  2.92  1.00 
01/27/2025 2.96  2.96  2.96  2.96  1.00 
01/24/2025 2.91  2.91  2.91  2.91  1.00 
01/23/2025 2.88  2.88  2.88  2.88  1.00 
01/22/2025 2.91  2.91  2.91  2.91  1.00 
01/21/2025 2.85  2.85  2.85  2.85  1.00 
01/20/2025 2.95  2.95  2.95  2.95  1.00 
01/17/2025 2.99  2.99  2.99  2.99  1.00 
01/16/2025 2.96  2.96  2.96  2.96  1.00 
01/15/2025 2.96  2.96  2.96  2.96  1.00 
01/14/2025 2.93  2.93  2.93  2.93  1.00 
01/13/2025 3.00  3.00  3.00  3.00  1.00 
01/10/2025 3.03  3.03  3.03  3.03  1.00 
01/09/2025 3.04  3.04  3.04  3.04  1.00 
01/08/2025 3.10  3.10  3.10  3.10  1.00 
01/07/2025 3.09  3.09  3.09  3.09  1.00 
01/06/2025 3.09  3.09  3.09  3.09  1.00 
01/03/2025 3.00  3.00  3.00  3.00  1.00 
01/02/2025 2.93  2.93  2.93  2.93  1.00 
12/30/2024 2.76  2.76  2.76  2.76  1.00 
12/27/2024 2.63  2.63  2.63  2.63  1.00 
12/23/2024 2.67  2.67  2.67  2.67  1.00 
12/20/2024 2.62  2.62  2.62  2.62  1.00 
12/19/2024 2.66  2.66  2.66  2.66  1.00 
12/18/2024 2.66  2.66  2.66  2.66  1.00 
12/17/2024 2.64  2.64  2.64  2.64  1.00 
12/16/2024 2.65  2.65  2.65  2.65  1.00 
12/13/2024 2.68  2.68  2.68  2.68  1.00 
12/12/2024 2.72  2.72  2.72  2.72  1.00 
12/11/2024 2.81  2.81  2.81  2.81  1.00 
12/10/2024 2.76  2.76  2.76  2.76  1.00 
12/09/2024 2.70  2.70  2.70  2.70  1.00 
12/06/2024 2.70  2.70  2.70  2.70  1.00 
12/05/2024 2.68  2.68  2.68  2.68  1.00 
12/04/2024 2.69  2.69  2.69  2.69  1.00 
12/03/2024 2.69  2.69  2.69  2.69  1.00 
12/02/2024 2.70  2.70  2.70  2.70  1.00 
11/29/2024 2.71  2.71  2.71  2.71  1.00 
11/28/2024 2.69  2.69  2.69  2.69  1.00 
11/27/2024 2.72  2.72  2.72  2.72  1.00 
11/26/2024 2.76  2.76  2.76  2.76  1.00 
11/25/2024 2.74  2.74  2.74  2.74  1.00 
11/22/2024 2.73  2.73  2.73  2.73  1.00 
11/21/2024 2.74  2.74  2.74  2.74  1.00 
11/20/2024 2.70  2.70  2.70  2.70  1.00 
11/19/2024 2.74  2.74  2.74  2.74  1.00 

About FRACTAL GAMING Stock history

FRACTAL GAMING investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FRACTAL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FRACTAL GAMING GROUP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FRACTAL GAMING stock prices may prove useful in developing a viable investing in FRACTAL GAMING

FRACTAL GAMING Stock Technical Analysis

FRACTAL GAMING technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FRACTAL GAMING technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FRACTAL GAMING trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

FRACTAL GAMING Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FRACTAL GAMING's price direction in advance. Along with the technical and fundamental analysis of FRACTAL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FRACTAL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for FRACTAL Stock analysis

When running FRACTAL GAMING's price analysis, check to measure FRACTAL GAMING's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FRACTAL GAMING is operating at the current time. Most of FRACTAL GAMING's value examination focuses on studying past and present price action to predict the probability of FRACTAL GAMING's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FRACTAL GAMING's price. Additionally, you may evaluate how the addition of FRACTAL GAMING to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios

Trending Assets

FFC0
OAKTRSPECLENDNEW
15.04  0.04  0.27 
FM7
Meta Financial Group
76.00  -0.5  -0.65 
CWW
Commonwealth Bank
99.74  0.08  0.08 
BAK
BANKINTER ADR 2007
8.65  0.15  1.76