SVENSKA AEROGEL (Germany) Price History

5L8 Stock  EUR 0.67  0.01  1.52%   
If you're considering investing in SVENSKA Stock, it is important to understand the factors that can impact its price. As of today, the current price of SVENSKA AEROGEL stands at 0.67, as last reported on the 15th of December 2024, with the highest price reaching 0.67 and the lowest price hitting 0.66 during the day. SVENSKA AEROGEL is out of control given 3 months investment horizon. SVENSKA AEROGEL HOLDING owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.41, which indicates the firm had a 0.41% return per unit of volatility over the last 3 months. We were able to interpolate thirty different technical indicators, which can help you to evaluate if expected returns of 162.83% are justified by taking the suggested risk. Use SVENSKA AEROGEL HOLDING coefficient of variation of 240.61, and Risk Adjusted Performance of 0.3113 to evaluate company specific risk that cannot be diversified away.
  
SVENSKA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4143

Best PortfolioBest Equity5L8
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 393.05
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.41
  actual daily
32
68% of assets perform better
Based on monthly moving average SVENSKA AEROGEL is performing at about 32% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SVENSKA AEROGEL by adding it to a well-diversified portfolio.

SVENSKA AEROGEL Stock Price History Chart

There are several ways to analyze SVENSKA Stock price data. The simplest method is using a basic SVENSKA candlestick price chart, which shows SVENSKA AEROGEL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 20241.05
Lowest PriceSeptember 20, 20240.01

SVENSKA AEROGEL December 15, 2024 Stock Price Synopsis

Various analyses of SVENSKA AEROGEL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SVENSKA Stock. It can be used to describe the percentage change in the price of SVENSKA AEROGEL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SVENSKA Stock.
SVENSKA AEROGEL Price Rate Of Daily Change 1.02 
SVENSKA AEROGEL Price Action Indicator 0.01 
SVENSKA AEROGEL Price Daily Balance Of Power 1.00 

SVENSKA AEROGEL December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SVENSKA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SVENSKA AEROGEL intraday prices and daily technical indicators to check the level of noise trading in SVENSKA Stock and then apply it to test your longer-term investment strategies against SVENSKA.

SVENSKA Stock Price History Data

The price series of SVENSKA AEROGEL for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 1.41 with a coefficient of variation of 79.27. The prices are distributed with arithmetic mean of 0.45. The median price for the last 90 days is 0.6.
OpenHighLowCloseVolume
12/15/2024
 0.66  0.67  0.66  0.67 
12/12/2024 0.66  0.67  0.66  0.67  1.00 
12/11/2024 0.67  0.67  0.67  0.67  1.00 
12/10/2024 0.66  0.66  0.66  0.66  1.00 
12/09/2024 0.66  0.67  0.66  0.67  1.00 
12/06/2024 0.69  0.69  0.69  0.69  1.00 
12/05/2024 0.78  0.78  0.78  0.78  1.00 
12/04/2024 0.81  0.81  0.81  0.81  1.00 
12/03/2024 0.81  0.81  0.81  0.81  1.00 
12/02/2024 0.82  0.82  0.82  0.82  1.00 
11/29/2024 0.83  0.83  0.83  0.83  1.00 
11/28/2024 0.84  0.84  0.84  0.84  1.00 
11/27/2024 0.84  0.84  0.83  0.83  1.00 
11/26/2024 1.07  1.07  1.05  1.05  1.00 
11/25/2024 0.13  0.13  0.13  0.13  1.00 
11/22/2024 0.01  0.01  0.01  0.01  1.00 
11/21/2024 0.01  0.01  0.01  0.01  1.00 
11/20/2024 0.01  0.01  0.01  0.01  1.00 
11/19/2024 0.66  0.66  0.66  0.66  1.00 
11/18/2024 0.01  0.01  0.01  0.01  1.00 
11/15/2024 0.65  0.65  0.65  0.65  1.00 
11/14/2024 0.73  0.73  0.73  0.73  1.00 
11/13/2024 0.01  0.01  0.01  0.01  1.00 
11/12/2024 0.01  0.01  0.01  0.01  1.00 
11/11/2024 0.01  0.01  0.01  0.01  1.00 
11/08/2024 0.01  0.01  0.01  0.01  1.00 
11/07/2024 0.46  0.46  0.46  0.46  1.00 
11/06/2024 0.01  0.43  0.01  0.43  1.00 
11/05/2024 0.01  0.01  0.01  0.01  1.00 
11/04/2024 0.01  0.01  0.01  0.01  1.00 
11/01/2024 0.01  0.56  0.01  0.56  1.00 
10/31/2024 0.63  0.85  0.63  0.85  1.00 
10/30/2024 0.01  0.01  0.01  0.01  1.00 
10/29/2024 0.65  0.85  0.65  0.85  1.00 
10/28/2024 0.69  0.69  0.69  0.69  1.00 
10/25/2024 0.61  0.61  0.61  0.61  1.00 
10/24/2024 0.60  0.60  0.60  0.60  1.00 
10/23/2024 0.01  0.01  0.01  0.01  1.00 
10/22/2024 0.01  0.59  0.01  0.59  1.00 
10/21/2024 0.57  0.57  0.57  0.57  1.00 
10/18/2024 0.01  0.01  0.01  0.01  1.00 
10/17/2024 0.01  0.01  0.01  0.01  1.00 
10/16/2024 0.01  0.01  0.01  0.01  1.00 
10/15/2024 0.68  0.68  0.68  0.68  1.00 
10/14/2024 0.59  0.59  0.59  0.59  1.00 
10/11/2024 0.60  0.60  0.60  0.60  1.00 
10/10/2024 0.61  0.61  0.61  0.61  1.00 
10/09/2024 0.55  0.55  0.55  0.55  1.00 
10/08/2024 0.01  0.58  0.01  0.58  1.00 
10/07/2024 0.01  0.01  0.01  0.01  1.00 
10/04/2024 0.01  0.01  0.01  0.01  1.00 
10/03/2024 0.56  0.56  0.56  0.56  1.00 
10/02/2024 0.60  0.60  0.60  0.60  1.00 
10/01/2024 0.60  0.61  0.60  0.61  1.00 
09/30/2024 0.63  0.63  0.63  0.63  1.00 
09/27/2024 0.69  0.69  0.69  0.69  1.00 
09/26/2024 0.01  0.01  0.01  0.01  1.00 
09/25/2024 0.01  0.01  0.01  0.01  1.00 
09/24/2024 0.01  0.01  0.01  0.01  1.00 
09/23/2024 0.01  0.72  0.01  0.72  1,000.00 
09/20/2024 0.01  0.01  0.01  0.01  1.00 

About SVENSKA AEROGEL Stock history

SVENSKA AEROGEL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SVENSKA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SVENSKA AEROGEL HOLDING will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SVENSKA AEROGEL stock prices may prove useful in developing a viable investing in SVENSKA AEROGEL
Svenska Aerogel Holding AB , through its subsidiary, engages in the research, development, production, and sale of aerogel in Europe, North America, and Asia. Svenska Aerogel Holding AB is headquartered in Gvle, Sweden. SVENSKA AEROGEL is traded on Frankfurt Stock Exchange in Germany.

SVENSKA AEROGEL Stock Technical Analysis

SVENSKA AEROGEL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SVENSKA AEROGEL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SVENSKA AEROGEL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

SVENSKA AEROGEL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SVENSKA AEROGEL's price direction in advance. Along with the technical and fundamental analysis of SVENSKA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SVENSKA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SVENSKA Stock analysis

When running SVENSKA AEROGEL's price analysis, check to measure SVENSKA AEROGEL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SVENSKA AEROGEL is operating at the current time. Most of SVENSKA AEROGEL's value examination focuses on studying past and present price action to predict the probability of SVENSKA AEROGEL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SVENSKA AEROGEL's price. Additionally, you may evaluate how the addition of SVENSKA AEROGEL to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Global Correlations
Find global opportunities by holding instruments from different markets
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation