China Southern (China) Price History
| 600029 Stock | 6.76 0.03 0.44% |
Below is the normalized historical share price chart for China Southern Airlines extending back to July 28, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of China Southern stands at 6.76, as last reported on the 2nd of December, with the highest price reaching 6.81 and the lowest price hitting 6.63 during the day.
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. China Southern appears to be somewhat reliable, given 3 months investment horizon. China Southern Airlines secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for China Southern Airlines, which you can use to evaluate the volatility of the firm. Please makes use of China Southern's Risk Adjusted Performance of 0.1069, downside deviation of 2.07, and Mean Deviation of 1.53 to double-check if our risk estimates are consistent with your expectations.
At present, China Southern's Sale Purchase Of Stock is projected to increase significantly based on the last few years of reporting. The current year's Issuance Of Capital Stock is expected to grow to about 7.8 B, whereas Total Stockholder Equity is forecasted to decline to about 33.9 B. . China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 31st of July 1997 | 200 Day MA 5.8395 | 50 Day MA 6.163 | Beta 0.801 |
China |
Sharpe Ratio = 0.1567
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 600029 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.23 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.35 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average China Southern is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Southern by adding it to a well-diversified portfolio.
Price Book 3.1672 | Enterprise Value Ebitda 178.6402 | Price Sales 0.5996 | Shares Float 5.4 B | Wall Street Target Price 5.85 |
China Southern Stock Price History Chart
There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Southern price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 28, 2024 | 6.79 |
| Lowest Price | September 19, 2024 | 5.26 |
China Southern December 2, 2024 Stock Price Synopsis
Various analyses of China Southern's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Southern from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.| China Southern Price Daily Balance Of Power | (0.17) | |
| China Southern Price Rate Of Daily Change | 1.00 | |
| China Southern Price Action Indicator | 0.02 |
China Southern December 2, 2024 Stock Price Analysis
China Stock Price History Data
The price series of China Southern for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.53 with a coefficient of variation of 6.58. The prices are distributed with arithmetic mean of 5.94. The median price for the last 90 days is 5.88. The company had 1.5:1 stock split on 29th of August 2008. China Southern Airlines issued dividends on 2019-07-24.| Open | High | Low | Close | Volume | ||
12/02/2024 | 6.79 | 6.81 | 6.63 | 6.76 | ||
| 11/29/2024 | 6.79 | 6.81 | 6.63 | 6.76 | 83,039,960 | |
| 11/28/2024 | 6.76 | 6.98 | 6.67 | 6.79 | 90,297,584 | |
| 11/27/2024 | 6.60 | 6.83 | 6.48 | 6.78 | 140,767,728 | |
| 11/26/2024 | 6.48 | 6.89 | 6.46 | 6.56 | 124,880,090 | |
| 11/25/2024 | 6.55 | 6.72 | 6.43 | 6.47 | 97,797,727 | |
| 11/22/2024 | 6.44 | 6.68 | 6.38 | 6.58 | 141,210,856 | |
| 11/21/2024 | 6.44 | 6.50 | 6.36 | 6.44 | 40,657,356 | |
| 11/20/2024 | 6.32 | 6.50 | 6.32 | 6.45 | 86,468,823 | |
| 11/19/2024 | 6.32 | 6.45 | 6.25 | 6.35 | 75,735,416 | |
| 11/18/2024 | 6.24 | 6.41 | 6.22 | 6.32 | 97,085,464 | |
| 11/15/2024 | 6.05 | 6.35 | 6.04 | 6.26 | 138,507,881 | |
| 11/14/2024 | 6.10 | 6.15 | 6.04 | 6.05 | 60,367,980 | |
| 11/13/2024 | 6.11 | 6.15 | 6.08 | 6.12 | 46,963,941 | |
| 11/12/2024 | 6.15 | 6.23 | 6.09 | 6.12 | 66,266,752 | |
| 11/11/2024 | 6.28 | 6.29 | 6.08 | 6.15 | 102,073,598 | |
| 11/08/2024 | 6.40 | 6.43 | 6.23 | 6.30 | 90,860,566 | |
| 11/07/2024 | 6.20 | 6.37 | 6.16 | 6.37 | 105,869,664 | |
| 11/06/2024 | 6.25 | 6.28 | 6.19 | 6.22 | 60,379,564 | |
| 11/05/2024 | 6.17 | 6.26 | 6.13 | 6.25 | 60,858,246 | |
| 11/04/2024 | 6.09 | 6.20 | 6.08 | 6.20 | 66,959,240 | |
| 11/01/2024 | 6.14 | 6.14 | 6.00 | 6.10 | 74,994,248 | |
| 10/31/2024 | 6.05 | 6.19 | 6.02 | 6.16 | 121,464,646 | |
| 10/30/2024 | 6.00 | 6.15 | 5.98 | 6.05 | 101,402,151 | |
| 10/29/2024 | 6.04 | 6.10 | 5.95 | 5.99 | 122,374,956 | |
| 10/28/2024 | 5.90 | 6.05 | 5.87 | 6.00 | 106,649,027 | |
| 10/25/2024 | 5.92 | 5.96 | 5.87 | 5.88 | 64,640,749 | |
| 10/24/2024 | 6.01 | 6.08 | 5.89 | 5.91 | 64,293,249 | |
| 10/23/2024 | 5.90 | 6.08 | 5.87 | 6.05 | 136,994,502 | |
| 10/22/2024 | 5.84 | 5.89 | 5.83 | 5.89 | 38,983,930 | |
| 10/21/2024 | 5.86 | 6.02 | 5.82 | 5.88 | 64,489,334 | |
| 10/18/2024 | 5.76 | 5.91 | 5.73 | 5.86 | 78,023,934 | |
| 10/17/2024 | 5.82 | 5.85 | 5.75 | 5.80 | 64,236,659 | |
| 10/16/2024 | 5.74 | 5.87 | 5.70 | 5.81 | 52,761,812 | |
| 10/15/2024 | 5.76 | 5.85 | 5.71 | 5.76 | 64,303,040 | |
| 10/14/2024 | 5.80 | 5.82 | 5.68 | 5.78 | 67,895,614 | |
| 10/11/2024 | 5.96 | 5.96 | 5.76 | 5.80 | 100,580,740 | |
| 10/10/2024 | 5.91 | 6.09 | 5.83 | 6.00 | 108,631,321 | |
| 10/09/2024 | 6.25 | 6.26 | 5.85 | 5.88 | 167,010,087 | |
| 10/08/2024 | 7.18 | 7.18 | 6.15 | 6.39 | 296,810,658 | |
| 09/30/2024 | 6.30 | 6.60 | 6.25 | 6.54 | 230,369,152 | |
| 09/27/2024 | 5.89 | 6.21 | 5.89 | 6.15 | 88,040,920 | |
| 09/26/2024 | 5.62 | 5.85 | 5.57 | 5.85 | 69,765,720 | |
| 09/25/2024 | 5.53 | 5.65 | 5.51 | 5.62 | 53,855,739 | |
| 09/24/2024 | 5.31 | 5.48 | 5.30 | 5.48 | 49,511,622 | |
| 09/23/2024 | 5.37 | 5.37 | 5.26 | 5.28 | 32,695,988 | |
| 09/20/2024 | 5.25 | 5.42 | 5.18 | 5.39 | 50,762,132 | |
| 09/19/2024 | 5.28 | 5.31 | 5.22 | 5.26 | 36,680,570 | |
| 09/18/2024 | 5.41 | 5.42 | 5.25 | 5.27 | 29,764,779 | |
| 09/13/2024 | 5.43 | 5.45 | 5.35 | 5.41 | 23,640,175 | |
| 09/12/2024 | 5.47 | 5.49 | 5.40 | 5.43 | 25,787,702 | |
| 09/11/2024 | 5.42 | 5.47 | 5.39 | 5.47 | 16,322,681 | |
| 09/10/2024 | 5.56 | 5.57 | 5.33 | 5.44 | 43,061,785 | |
| 09/09/2024 | 5.58 | 5.62 | 5.54 | 5.56 | 16,060,290 | |
| 09/06/2024 | 5.61 | 5.62 | 5.56 | 5.61 | 19,262,990 | |
| 09/05/2024 | 5.61 | 5.63 | 5.57 | 5.61 | 15,017,494 | |
| 09/04/2024 | 5.58 | 5.66 | 5.57 | 5.61 | 21,060,774 | |
| 09/03/2024 | 5.55 | 5.61 | 5.52 | 5.60 | 24,199,911 | |
| 09/02/2024 | 5.68 | 5.68 | 5.56 | 5.56 | 41,813,620 | |
| 08/30/2024 | 5.65 | 5.75 | 5.64 | 5.70 | 44,702,466 | |
| 08/29/2024 | 5.61 | 5.71 | 5.56 | 5.67 | 28,311,038 |
About China Southern Stock history
China Southern investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Southern Airlines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Southern stock prices may prove useful in developing a viable investing in China Southern
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 18.1 B | 16.2 B | |
| Net Loss | -29.4 B | -27.9 B |
China Southern Stock Technical Analysis
China Southern technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
China Southern Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for China Southern's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1069 | |||
| Jensen Alpha | 0.2404 | |||
| Total Risk Alpha | (0.09) | |||
| Sortino Ratio | 0.0695 | |||
| Treynor Ratio | 1.12 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for China Stock analysis
When running China Southern's price analysis, check to measure China Southern's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Southern is operating at the current time. Most of China Southern's value examination focuses on studying past and present price action to predict the probability of China Southern's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Southern's price. Additionally, you may evaluate how the addition of China Southern to your portfolios can decrease your overall portfolio volatility.
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Stocks Directory Find actively traded stocks across global markets | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal |