Tianjin Hi (China) Price History

600082 Stock   2.86  0.02  0.69%   
Below is the normalized historical share price chart for Tianjin Hi Tech Development extending back to April 27, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tianjin Hi stands at 2.86, as last reported on the 1st of February, with the highest price reaching 2.94 and the lowest price hitting 2.86 during the day.
IPO Date
20th of June 1997
200 Day MA
2.4669
50 Day MA
2.9552
Beta
0.62
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Tianjin Stock, it is important to understand the factors that can impact its price. At this point, Tianjin Hi is risky. Tianjin Hi Tech owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.034, which indicates the firm had a 0.034 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Tianjin Hi Tech Development, which you can use to evaluate the volatility of the company. Please validate Tianjin Hi's Semi Deviation of 3.54, coefficient of variation of 3359.08, and Risk Adjusted Performance of 0.0326 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
  
As of February 1, 2025, Total Stockholder Equity is expected to decline to about 1.5 B. In addition to that, Common Stock is expected to decline to about 522.3 M. Tianjin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.034

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage Risk600082Huge Risk
Negative Returns

Estimated Market Risk

 3.45
  actual daily
30
70% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Tianjin Hi is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tianjin Hi by adding it to a well-diversified portfolio.
Price Book
1.0756
Book Value
2.668
Enterprise Value
2.5 B
Enterprise Value Ebitda
38.9349
Price Sales
15.6675

Tianjin Hi Stock Price History Chart

There are several ways to analyze Tianjin Stock price data. The simplest method is using a basic Tianjin candlestick price chart, which shows Tianjin Hi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 20243.65
Lowest PriceJanuary 6, 20252.55

Tianjin Hi February 1, 2025 Stock Price Synopsis

Various analyses of Tianjin Hi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tianjin Stock. It can be used to describe the percentage change in the price of Tianjin Hi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tianjin Stock.
Tianjin Hi Price Action Indicator(0.05)
Tianjin Hi Price Rate Of Daily Change 0.99 
Tianjin Hi Price Daily Balance Of Power(0.25)

Tianjin Hi February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tianjin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tianjin Hi intraday prices and daily technical indicators to check the level of noise trading in Tianjin Stock and then apply it to test your longer-term investment strategies against Tianjin.

Tianjin Stock Price History Data

The price series of Tianjin Hi for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 1.1 with a coefficient of variation of 7.48. The prices are distributed with arithmetic mean of 2.95. The median price for the last 90 days is 2.91. The company had 20:10 stock split on 11th of May 2009. Tianjin Hi Tech issued dividends on 2024-07-25.
OpenHighLowCloseVolume
02/01/2025
 2.88  2.94  2.86  2.86 
01/27/2025 2.88  2.94  2.86  2.86  6,452,600 
01/24/2025 2.88  2.88  2.83  2.86  6,033,400 
01/23/2025 2.91  2.93  2.86  2.86  7,540,400 
01/22/2025 2.90  2.93  2.84  2.87  10,139,500 
01/21/2025 2.99  3.01  2.90  2.91  10,961,822 
01/20/2025 2.94  3.04  2.88  2.99  15,005,197 
01/17/2025 2.86  3.00  2.82  2.94  13,986,496 
01/16/2025 2.79  2.88  2.79  2.88  11,753,400 
01/15/2025 2.74  2.82  2.69  2.80  11,034,500 
01/14/2025 2.64  2.74  2.64  2.74  8,399,800 
01/13/2025 2.55  2.64  2.49  2.61  8,011,600 
01/10/2025 2.63  2.65  2.56  2.57  5,719,200 
01/09/2025 2.64  2.68  2.61  2.65  5,766,500 
01/08/2025 2.61  2.64  2.51  2.63  9,716,200 
01/07/2025 2.53  2.62  2.53  2.61  7,574,896 
01/06/2025 2.55  2.57  2.43  2.55  9,585,400 
01/03/2025 2.75  2.79  2.56  2.56  15,035,699 
01/02/2025 2.73  2.81  2.73  2.75  11,468,600 
12/31/2024 2.76  2.80  2.72  2.74  7,119,700 
12/30/2024 2.83  2.83  2.69  2.75  11,432,911 
12/27/2024 2.78  2.87  2.75  2.82  10,397,400 
12/26/2024 2.71  2.78  2.71  2.77  8,024,702 
12/25/2024 2.80  2.83  2.69  2.73  13,961,700 
12/24/2024 2.82  2.86  2.74  2.80  18,458,110 
12/23/2024 3.15  3.16  2.84  2.84  30,211,000 
12/20/2024 3.20  3.28  3.13  3.15  34,385,800 
12/19/2024 3.07  3.39  3.04  3.23  56,225,000 
12/18/2024 3.13  3.16  3.01  3.08  20,580,872 
12/17/2024 3.37  3.38  3.08  3.11  39,458,300 
12/16/2024 3.47  3.50  3.33  3.36  42,105,267 
12/13/2024 3.59  3.59  3.37  3.40  79,852,857 
12/12/2024 3.37  3.65  3.37  3.65  94,355,947 
12/11/2024 3.19  3.32  3.14  3.32  26,750,446 
12/10/2024 3.29  3.33  3.20  3.21  30,223,200 
12/09/2024 3.27  3.31  3.14  3.18  19,169,802 
12/06/2024 3.18  3.28  3.16  3.27  17,208,656 
12/05/2024 3.14  3.19  3.12  3.18  11,893,800 
12/04/2024 3.22  3.27  3.11  3.15  18,560,900 
12/03/2024 3.23  3.27  3.18  3.25  20,262,719 
12/02/2024 3.05  3.25  3.05  3.23  27,613,054 
11/29/2024 3.07  3.09  2.99  3.05  15,462,200 
11/28/2024 3.09  3.14  3.07  3.09  20,726,900 
11/27/2024 3.00  3.12  2.88  3.10  29,219,200 
11/26/2024 3.00  3.03  2.97  2.99  11,982,500 
11/25/2024 2.96  3.01  2.88  3.01  16,912,101 
11/22/2024 2.97  3.09  2.95  2.97  27,833,793 
11/21/2024 2.93  3.02  2.90  3.02  20,175,592 
11/20/2024 2.88  2.96  2.84  2.95  17,258,501 
11/19/2024 2.96  2.97  2.81  2.88  18,825,453 
11/18/2024 2.90  3.01  2.86  2.95  22,845,000 
11/15/2024 2.87  3.02  2.83  2.89  24,182,800 
11/14/2024 3.01  3.05  2.85  2.86  17,478,600 
11/13/2024 3.03  3.07  2.91  2.99  21,945,600 
11/12/2024 3.05  3.14  3.00  3.03  31,865,997 
11/11/2024 2.95  3.15  2.94  3.03  30,867,046 
11/08/2024 3.11  3.12  2.95  2.97  44,964,533 
11/07/2024 2.89  3.19  2.86  3.13  58,264,424 
11/06/2024 2.85  2.93  2.79  2.90  20,373,900 
11/05/2024 2.76  2.91  2.75  2.85  21,763,005 
11/04/2024 2.75  2.78  2.66  2.76  14,337,900 

About Tianjin Hi Stock history

Tianjin Hi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tianjin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tianjin Hi Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tianjin Hi stock prices may prove useful in developing a viable investing in Tianjin Hi
Last ReportedProjected for Next Year
Common Stock Shares Outstanding581.5 M516.9 M
Net Income Applicable To Common Shares9.1 M8.6 M

Tianjin Hi Quarterly Net Working Capital

1.3 Billion

Tianjin Hi Stock Technical Analysis

Tianjin Hi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tianjin Hi technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tianjin Hi trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Tianjin Hi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tianjin Hi's price direction in advance. Along with the technical and fundamental analysis of Tianjin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tianjin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tianjin Stock analysis

When running Tianjin Hi's price analysis, check to measure Tianjin Hi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tianjin Hi is operating at the current time. Most of Tianjin Hi's value examination focuses on studying past and present price action to predict the probability of Tianjin Hi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tianjin Hi's price. Additionally, you may evaluate how the addition of Tianjin Hi to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets