Ningxia Building (China) Price History

600449 Stock   13.60  0.11  0.80%   
Below is the normalized historical share price chart for Ningxia Building Materials extending back to August 29, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ningxia Building stands at 13.60, as last reported on the 1st of February, with the highest price reaching 13.94 and the lowest price hitting 13.53 during the day.
IPO Date
14th of August 2003
200 Day MA
12.6962
50 Day MA
14.1682
Beta
0.528
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ningxia Stock, it is important to understand the factors that can impact its price. Ningxia Building Mat has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. Ningxia Building exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Ningxia Building's Standard Deviation of 2.74, mean deviation of 1.9, and Risk Adjusted Performance of (0.03) to check out the risk estimate we provide.
  
At present, Ningxia Building's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 43.4 M, whereas Common Stock is forecasted to decline to about 333.2 M. . Ningxia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0052

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns600449

Estimated Market Risk

 2.57
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ningxia Building is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ningxia Building by adding Ningxia Building to a well-diversified portfolio.
Price Book
0.9022
Enterprise Value Ebitda
17.9721
Price Sales
0.6708
Shares Float
236.6 M
Wall Street Target Price
19.21

Ningxia Building Stock Price History Chart

There are several ways to analyze Ningxia Stock price data. The simplest method is using a basic Ningxia candlestick price chart, which shows Ningxia Building price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 202415.08
Lowest PriceJanuary 13, 202512.67

Ningxia Building February 1, 2025 Stock Price Synopsis

Various analyses of Ningxia Building's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ningxia Stock. It can be used to describe the percentage change in the price of Ningxia Building from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ningxia Stock.
Ningxia Building Price Rate Of Daily Change 0.99 
Ningxia Building Price Daily Balance Of Power(0.27)
Ningxia Building Price Action Indicator(0.19)

Ningxia Building February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ningxia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ningxia Building intraday prices and daily technical indicators to check the level of noise trading in Ningxia Stock and then apply it to test your longer-term investment strategies against Ningxia.

Ningxia Stock Price History Data

The price series of Ningxia Building for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 2.7 with a coefficient of variation of 4.64. The prices are distributed with arithmetic mean of 14.19. The median price for the last 90 days is 14.21. The company had 20:10 stock split on 21st of May 2012. Ningxia Building Mat issued dividends on 2024-06-13.
OpenHighLowCloseVolume
02/01/2025
 13.71  13.94  13.53  13.60 
01/27/2025 13.71  13.94  13.53  13.60  5,277,700 
01/24/2025 13.59  13.67  13.38  13.65  6,157,903 
01/23/2025 13.68  13.97  13.44  13.45  9,152,450 
01/22/2025 13.73  13.76  13.45  13.52  5,111,600 
01/21/2025 13.88  13.88  13.56  13.77  6,976,875 
01/20/2025 13.72  14.05  13.46  13.78  9,814,800 
01/17/2025 13.40  13.61  13.13  13.52  6,736,695 
01/16/2025 13.15  13.78  13.14  13.40  10,607,700 
01/15/2025 13.18  13.34  13.02  13.16  7,659,500 
01/14/2025 12.69  13.27  12.50  13.24  9,583,450 
01/13/2025 12.80  12.85  12.38  12.67  6,729,756 
01/10/2025 13.18  13.44  12.88  12.90  7,787,936 
01/09/2025 13.23  13.40  13.12  13.13  9,197,500 
01/08/2025 13.25  13.45  12.84  13.33  12,966,664 
01/07/2025 13.47  13.83  13.09  13.34  12,894,000 
01/06/2025 13.84  13.89  13.11  13.24  14,539,750 
01/03/2025 14.60  14.80  13.75  13.90  19,968,908 
01/02/2025 14.84  15.29  14.41  14.57  20,220,111 
12/31/2024 15.07  15.60  14.95  15.02  26,104,262 
12/30/2024 14.91  15.00  14.32  14.90  28,074,961 
12/27/2024 14.38  15.15  14.30  15.01  25,332,260 
12/26/2024 14.26  14.60  14.16  14.31  15,766,549 
12/25/2024 14.30  14.76  13.98  14.31  31,120,581 
12/24/2024 14.17  15.47  14.17  14.89  45,500,550 
12/23/2024 14.74  15.05  14.05  14.06  12,602,459 
12/20/2024 14.85  14.95  14.63  14.81  9,926,516 
12/19/2024 14.48  14.96  14.04  14.85  17,571,770 
12/18/2024 14.16  14.99  13.99  14.61  17,331,294 
12/17/2024 14.28  14.35  13.78  13.97  7,920,965 
12/16/2024 14.62  14.72  14.20  14.33  9,711,612 
12/13/2024 14.95  15.08  14.53  14.62  17,369,483 
12/12/2024 15.05  15.28  14.92  15.08  9,378,920 
12/11/2024 15.10  15.25  14.93  14.96  8,655,300 
12/10/2024 15.40  15.49  15.06  15.08  12,036,257 
12/09/2024 14.99  15.30  14.87  14.99  12,804,720 
12/06/2024 14.65  15.20  14.50  14.98  11,779,512 
12/05/2024 14.45  14.65  14.15  14.64  8,877,400 
12/04/2024 14.78  15.08  14.24  14.32  12,254,060 
12/03/2024 15.00  15.10  14.63  14.90  9,814,901 
12/02/2024 15.00  15.24  14.86  14.99  10,078,800 
11/29/2024 14.84  15.26  14.81  15.07  11,843,200 
11/28/2024 14.85  15.46  14.75  15.00  19,182,900 
11/27/2024 14.51  14.88  13.72  14.87  20,866,402 
11/26/2024 14.83  15.47  14.54  14.58  35,089,494 
11/25/2024 13.69  15.03  13.61  15.03  44,390,168 
11/22/2024 13.48  14.04  13.43  13.66  16,172,510 
11/21/2024 13.65  13.83  13.40  13.54  7,515,196 
11/20/2024 13.64  13.81  13.47  13.70  8,564,513 
11/19/2024 13.80  13.97  13.28  13.65  14,824,700 
11/18/2024 14.25  14.47  13.68  13.91  19,428,663 
11/15/2024 13.74  14.47  13.74  13.95  14,464,000 
11/14/2024 13.96  14.30  13.73  13.81  9,887,600 
11/13/2024 13.91  14.14  13.73  13.95  8,309,422 
11/12/2024 14.14  14.36  13.86  13.95  12,229,302 
11/11/2024 14.08  14.28  13.88  14.18  11,063,693 
11/08/2024 14.40  14.62  14.14  14.21  14,301,422 
11/07/2024 14.02  14.43  13.92  14.28  11,568,866 
11/06/2024 14.12  14.27  13.85  14.15  13,460,200 
11/05/2024 14.06  14.20  13.86  14.11  13,466,363 
11/04/2024 13.75  14.00  13.65  13.98  8,172,300 

About Ningxia Building Stock history

Ningxia Building investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ningxia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ningxia Building Mat will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ningxia Building stock prices may prove useful in developing a viable investing in Ningxia Building
Last ReportedProjected for Next Year
Common Stock Shares Outstanding430.4 M382.5 M
Net Income Applicable To Common Shares608.3 M311.8 M

Ningxia Building Quarterly Net Working Capital

2.81 Billion

Ningxia Building Stock Technical Analysis

Ningxia Building technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ningxia Building technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ningxia Building trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Ningxia Building Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ningxia Building's price direction in advance. Along with the technical and fundamental analysis of Ningxia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ningxia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ningxia Stock analysis

When running Ningxia Building's price analysis, check to measure Ningxia Building's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ningxia Building is operating at the current time. Most of Ningxia Building's value examination focuses on studying past and present price action to predict the probability of Ningxia Building's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ningxia Building's price. Additionally, you may evaluate how the addition of Ningxia Building to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Equity Valuation
Check real value of public entities based on technical and fundamental data
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences