Ningxia Building (China) Price History
600449 Stock | 13.60 0.11 0.80% |
Below is the normalized historical share price chart for Ningxia Building Materials extending back to August 29, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ningxia Building stands at 13.60, as last reported on the 1st of February, with the highest price reaching 13.94 and the lowest price hitting 13.53 during the day.
If you're considering investing in Ningxia Stock, it is important to understand the factors that can impact its price. Ningxia Building Mat has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. Ningxia Building exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Ningxia Building's Standard Deviation of 2.74, mean deviation of 1.9, and Risk Adjusted Performance of (0.03) to check out the risk estimate we provide.
At present, Ningxia Building's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 43.4 M, whereas Common Stock is forecasted to decline to about 333.2 M. . Ningxia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 14th of August 2003 | 200 Day MA 12.6962 | 50 Day MA 14.1682 | Beta 0.528 |
Ningxia |
Sharpe Ratio = -0.0052
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 600449 |
Estimated Market Risk
2.57 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ningxia Building is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ningxia Building by adding Ningxia Building to a well-diversified portfolio.
Price Book 0.9022 | Enterprise Value Ebitda 17.9721 | Price Sales 0.6708 | Shares Float 236.6 M | Wall Street Target Price 19.21 |
Ningxia Building Stock Price History Chart
There are several ways to analyze Ningxia Stock price data. The simplest method is using a basic Ningxia candlestick price chart, which shows Ningxia Building price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 10, 2024 | 15.08 |
Lowest Price | January 13, 2025 | 12.67 |
Ningxia Building February 1, 2025 Stock Price Synopsis
Various analyses of Ningxia Building's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ningxia Stock. It can be used to describe the percentage change in the price of Ningxia Building from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ningxia Stock.Ningxia Building Price Rate Of Daily Change | 0.99 | |
Ningxia Building Price Daily Balance Of Power | (0.27) | |
Ningxia Building Price Action Indicator | (0.19) |
Ningxia Building February 1, 2025 Stock Price Analysis
Ningxia Stock Price History Data
The price series of Ningxia Building for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 2.7 with a coefficient of variation of 4.64. The prices are distributed with arithmetic mean of 14.19. The median price for the last 90 days is 14.21. The company had 20:10 stock split on 21st of May 2012. Ningxia Building Mat issued dividends on 2024-06-13.Open | High | Low | Close | Volume | ||
02/01/2025 | 13.71 | 13.94 | 13.53 | 13.60 | ||
01/27/2025 | 13.71 | 13.94 | 13.53 | 13.60 | 5,277,700 | |
01/24/2025 | 13.59 | 13.67 | 13.38 | 13.65 | 6,157,903 | |
01/23/2025 | 13.68 | 13.97 | 13.44 | 13.45 | 9,152,450 | |
01/22/2025 | 13.73 | 13.76 | 13.45 | 13.52 | 5,111,600 | |
01/21/2025 | 13.88 | 13.88 | 13.56 | 13.77 | 6,976,875 | |
01/20/2025 | 13.72 | 14.05 | 13.46 | 13.78 | 9,814,800 | |
01/17/2025 | 13.40 | 13.61 | 13.13 | 13.52 | 6,736,695 | |
01/16/2025 | 13.15 | 13.78 | 13.14 | 13.40 | 10,607,700 | |
01/15/2025 | 13.18 | 13.34 | 13.02 | 13.16 | 7,659,500 | |
01/14/2025 | 12.69 | 13.27 | 12.50 | 13.24 | 9,583,450 | |
01/13/2025 | 12.80 | 12.85 | 12.38 | 12.67 | 6,729,756 | |
01/10/2025 | 13.18 | 13.44 | 12.88 | 12.90 | 7,787,936 | |
01/09/2025 | 13.23 | 13.40 | 13.12 | 13.13 | 9,197,500 | |
01/08/2025 | 13.25 | 13.45 | 12.84 | 13.33 | 12,966,664 | |
01/07/2025 | 13.47 | 13.83 | 13.09 | 13.34 | 12,894,000 | |
01/06/2025 | 13.84 | 13.89 | 13.11 | 13.24 | 14,539,750 | |
01/03/2025 | 14.60 | 14.80 | 13.75 | 13.90 | 19,968,908 | |
01/02/2025 | 14.84 | 15.29 | 14.41 | 14.57 | 20,220,111 | |
12/31/2024 | 15.07 | 15.60 | 14.95 | 15.02 | 26,104,262 | |
12/30/2024 | 14.91 | 15.00 | 14.32 | 14.90 | 28,074,961 | |
12/27/2024 | 14.38 | 15.15 | 14.30 | 15.01 | 25,332,260 | |
12/26/2024 | 14.26 | 14.60 | 14.16 | 14.31 | 15,766,549 | |
12/25/2024 | 14.30 | 14.76 | 13.98 | 14.31 | 31,120,581 | |
12/24/2024 | 14.17 | 15.47 | 14.17 | 14.89 | 45,500,550 | |
12/23/2024 | 14.74 | 15.05 | 14.05 | 14.06 | 12,602,459 | |
12/20/2024 | 14.85 | 14.95 | 14.63 | 14.81 | 9,926,516 | |
12/19/2024 | 14.48 | 14.96 | 14.04 | 14.85 | 17,571,770 | |
12/18/2024 | 14.16 | 14.99 | 13.99 | 14.61 | 17,331,294 | |
12/17/2024 | 14.28 | 14.35 | 13.78 | 13.97 | 7,920,965 | |
12/16/2024 | 14.62 | 14.72 | 14.20 | 14.33 | 9,711,612 | |
12/13/2024 | 14.95 | 15.08 | 14.53 | 14.62 | 17,369,483 | |
12/12/2024 | 15.05 | 15.28 | 14.92 | 15.08 | 9,378,920 | |
12/11/2024 | 15.10 | 15.25 | 14.93 | 14.96 | 8,655,300 | |
12/10/2024 | 15.40 | 15.49 | 15.06 | 15.08 | 12,036,257 | |
12/09/2024 | 14.99 | 15.30 | 14.87 | 14.99 | 12,804,720 | |
12/06/2024 | 14.65 | 15.20 | 14.50 | 14.98 | 11,779,512 | |
12/05/2024 | 14.45 | 14.65 | 14.15 | 14.64 | 8,877,400 | |
12/04/2024 | 14.78 | 15.08 | 14.24 | 14.32 | 12,254,060 | |
12/03/2024 | 15.00 | 15.10 | 14.63 | 14.90 | 9,814,901 | |
12/02/2024 | 15.00 | 15.24 | 14.86 | 14.99 | 10,078,800 | |
11/29/2024 | 14.84 | 15.26 | 14.81 | 15.07 | 11,843,200 | |
11/28/2024 | 14.85 | 15.46 | 14.75 | 15.00 | 19,182,900 | |
11/27/2024 | 14.51 | 14.88 | 13.72 | 14.87 | 20,866,402 | |
11/26/2024 | 14.83 | 15.47 | 14.54 | 14.58 | 35,089,494 | |
11/25/2024 | 13.69 | 15.03 | 13.61 | 15.03 | 44,390,168 | |
11/22/2024 | 13.48 | 14.04 | 13.43 | 13.66 | 16,172,510 | |
11/21/2024 | 13.65 | 13.83 | 13.40 | 13.54 | 7,515,196 | |
11/20/2024 | 13.64 | 13.81 | 13.47 | 13.70 | 8,564,513 | |
11/19/2024 | 13.80 | 13.97 | 13.28 | 13.65 | 14,824,700 | |
11/18/2024 | 14.25 | 14.47 | 13.68 | 13.91 | 19,428,663 | |
11/15/2024 | 13.74 | 14.47 | 13.74 | 13.95 | 14,464,000 | |
11/14/2024 | 13.96 | 14.30 | 13.73 | 13.81 | 9,887,600 | |
11/13/2024 | 13.91 | 14.14 | 13.73 | 13.95 | 8,309,422 | |
11/12/2024 | 14.14 | 14.36 | 13.86 | 13.95 | 12,229,302 | |
11/11/2024 | 14.08 | 14.28 | 13.88 | 14.18 | 11,063,693 | |
11/08/2024 | 14.40 | 14.62 | 14.14 | 14.21 | 14,301,422 | |
11/07/2024 | 14.02 | 14.43 | 13.92 | 14.28 | 11,568,866 | |
11/06/2024 | 14.12 | 14.27 | 13.85 | 14.15 | 13,460,200 | |
11/05/2024 | 14.06 | 14.20 | 13.86 | 14.11 | 13,466,363 | |
11/04/2024 | 13.75 | 14.00 | 13.65 | 13.98 | 8,172,300 |
About Ningxia Building Stock history
Ningxia Building investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ningxia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ningxia Building Mat will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ningxia Building stock prices may prove useful in developing a viable investing in Ningxia Building
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 430.4 M | 382.5 M | |
Net Income Applicable To Common Shares | 608.3 M | 311.8 M |
Ningxia Building Quarterly Net Working Capital |
|
Ningxia Building Stock Technical Analysis
Ningxia Building technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Ningxia Building Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ningxia Building's price direction in advance. Along with the technical and fundamental analysis of Ningxia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ningxia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.36) | |||
Treynor Ratio | (0.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ningxia Stock analysis
When running Ningxia Building's price analysis, check to measure Ningxia Building's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ningxia Building is operating at the current time. Most of Ningxia Building's value examination focuses on studying past and present price action to predict the probability of Ningxia Building's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ningxia Building's price. Additionally, you may evaluate how the addition of Ningxia Building to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |