New China (China) Price History
601336 Stock | 46.92 0.92 2.00% |
Below is the normalized historical share price chart for New China Life extending back to December 16, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of New China stands at 46.92, as last reported on the 28th of November, with the highest price reaching 46.95 and the lowest price hitting 45.58 during the day.
If you're considering investing in New Stock, it is important to understand the factors that can impact its price. New China appears to be very steady, given 3 months investment horizon. New China Life has Sharpe Ratio of 0.19, which conveys that the firm had a 0.19% return per unit of risk over the last 3 months. By analyzing New China's technical indicators, you can evaluate if the expected return of 0.68% is justified by implied risk. Please exercise New China's Downside Deviation of 2.14, mean deviation of 2.51, and Risk Adjusted Performance of 0.1657 to check out if our risk estimates are consistent with your expectations.
As of November 28, 2024, Total Stockholder Equity is expected to decline to about 63 B. In addition to that, Common Stock is expected to decline to about 3 B. New Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of December 2011 | 200 Day MA 34.836 | 50 Day MA 45.8114 | Beta 0.885 |
New |
Sharpe Ratio = 0.1883
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 601336 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.6 actual daily | 32 68% of assets are more volatile |
Expected Return
0.68 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average New China is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New China by adding it to a well-diversified portfolio.
Price Book 1.5762 | Book Value 29.183 | Enterprise Value 125.4 B | Price Sales 1.9356 | Shares Float 1.7 B |
New China Stock Price History Chart
There are several ways to analyze New Stock price data. The simplest method is using a basic New candlestick price chart, which shows New China price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 56.49 |
Lowest Price | August 29, 2024 | 30.13 |
New China November 28, 2024 Stock Price Synopsis
Various analyses of New China's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New Stock. It can be used to describe the percentage change in the price of New China from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New Stock.New China Price Daily Balance Of Power | 0.67 | |
New China Accumulation Distribution | 426,499 | |
New China Price Action Indicator | 1.12 | |
New China Price Rate Of Daily Change | 1.02 |
New China November 28, 2024 Stock Price Analysis
New Stock Price History Data
The price series of New China for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 27.1 with a coefficient of variation of 21.33. The prices are distributed with arithmetic mean of 42.26. The median price for the last 90 days is 47.24. The company issued dividends on 2024-11-29.Open | High | Low | Close | Volume | ||
11/27/2024 | 45.68 | 46.95 | 45.58 | 46.92 | 14,616,164 | |
11/26/2024 | 46.32 | 46.77 | 45.81 | 46.00 | 10,410,630 | |
11/25/2024 | 47.04 | 47.21 | 45.61 | 46.31 | 21,981,603 | |
11/22/2024 | 50.00 | 50.24 | 47.00 | 47.01 | 26,075,484 | |
11/21/2024 | 49.95 | 50.20 | 49.40 | 50.01 | 13,048,351 | |
11/20/2024 | 49.25 | 51.09 | 48.86 | 50.13 | 21,032,684 | |
11/19/2024 | 49.60 | 49.73 | 48.16 | 49.21 | 23,656,249 | |
11/18/2024 | 50.47 | 51.74 | 48.94 | 49.46 | 26,025,938 | |
11/15/2024 | 51.90 | 52.45 | 50.20 | 50.37 | 23,280,761 | |
11/14/2024 | 52.60 | 54.48 | 52.20 | 52.33 | 27,710,942 | |
11/13/2024 | 52.50 | 52.98 | 51.52 | 52.43 | 22,636,881 | |
11/12/2024 | 55.49 | 56.16 | 52.23 | 52.55 | 38,848,272 | |
11/11/2024 | 54.59 | 55.16 | 53.70 | 55.11 | 38,247,802 | |
11/08/2024 | 58.01 | 58.03 | 54.80 | 55.70 | 57,242,795 | |
11/07/2024 | 50.36 | 56.49 | 50.24 | 56.49 | 61,815,688 | |
11/06/2024 | 52.15 | 53.00 | 50.08 | 51.35 | 49,172,425 | |
11/05/2024 | 48.29 | 52.54 | 47.61 | 52.09 | 53,087,113 | |
11/04/2024 | 47.62 | 48.31 | 47.01 | 48.30 | 19,652,826 | |
11/01/2024 | 48.64 | 48.95 | 47.21 | 47.76 | 23,521,434 | |
10/31/2024 | 48.26 | 49.35 | 47.64 | 48.01 | 23,819,036 | |
10/30/2024 | 48.75 | 49.22 | 46.95 | 47.77 | 20,463,550 | |
10/29/2024 | 48.60 | 49.85 | 48.57 | 48.74 | 17,025,522 | |
10/28/2024 | 48.82 | 48.98 | 48.16 | 48.65 | 14,324,071 | |
10/25/2024 | 49.21 | 49.62 | 48.61 | 48.86 | 15,118,178 | |
10/24/2024 | 49.40 | 49.56 | 48.60 | 49.20 | 17,313,195 | |
10/23/2024 | 49.42 | 50.97 | 49.36 | 49.89 | 33,660,314 | |
10/22/2024 | 49.45 | 51.03 | 48.97 | 49.87 | 25,300,083 | |
10/21/2024 | 49.06 | 49.77 | 48.40 | 49.40 | 29,470,571 | |
10/18/2024 | 47.00 | 50.80 | 45.58 | 49.53 | 53,299,196 | |
10/17/2024 | 48.00 | 49.18 | 47.15 | 47.30 | 25,689,231 | |
10/16/2024 | 47.10 | 48.51 | 46.95 | 47.24 | 28,204,906 | |
10/15/2024 | 49.70 | 50.80 | 47.96 | 48.10 | 32,952,345 | |
10/14/2024 | 49.95 | 50.58 | 48.40 | 50.09 | 36,602,080 | |
10/11/2024 | 49.91 | 51.47 | 48.99 | 49.69 | 37,976,760 | |
10/10/2024 | 50.80 | 53.90 | 48.50 | 51.73 | 73,411,151 | |
10/09/2024 | 50.04 | 53.20 | 48.20 | 49.00 | 83,891,541 | |
10/08/2024 | 51.06 | 51.06 | 48.55 | 51.06 | 67,059,613 | |
09/30/2024 | 45.10 | 46.42 | 44.31 | 46.42 | 49,455,800 | |
09/27/2024 | 41.50 | 42.52 | 40.53 | 42.20 | 36,343,379 | |
09/26/2024 | 37.20 | 39.87 | 37.05 | 39.87 | 38,968,989 | |
09/25/2024 | 37.70 | 38.55 | 36.90 | 37.03 | 43,324,810 | |
09/24/2024 | 33.61 | 36.19 | 33.20 | 36.08 | 36,954,837 | |
09/23/2024 | 32.66 | 33.57 | 32.61 | 33.24 | 12,191,135 | |
09/20/2024 | 32.64 | 32.94 | 32.48 | 32.79 | 10,181,397 | |
09/19/2024 | 32.41 | 32.97 | 32.03 | 32.74 | 13,852,138 | |
09/18/2024 | 31.94 | 32.76 | 31.90 | 32.51 | 13,037,345 | |
09/13/2024 | 31.92 | 32.81 | 31.85 | 32.03 | 12,240,600 | |
09/12/2024 | 32.15 | 32.24 | 31.58 | 31.95 | 13,096,643 | |
09/11/2024 | 32.12 | 32.56 | 31.80 | 31.91 | 10,519,127 | |
09/10/2024 | 32.59 | 32.82 | 32.12 | 32.38 | 9,559,210 | |
09/09/2024 | 32.73 | 33.30 | 32.56 | 32.68 | 14,126,654 | |
09/06/2024 | 33.01 | 33.86 | 32.78 | 33.18 | 16,115,055 | |
09/05/2024 | 32.49 | 33.18 | 32.44 | 33.10 | 13,237,893 | |
09/04/2024 | 32.95 | 33.38 | 32.31 | 32.57 | 15,687,876 | |
09/03/2024 | 33.13 | 33.25 | 32.60 | 32.85 | 16,315,828 | |
09/02/2024 | 32.88 | 33.66 | 32.78 | 33.16 | 32,875,981 | |
08/30/2024 | 31.10 | 33.14 | 31.02 | 33.05 | 47,291,912 | |
08/29/2024 | 30.32 | 31.08 | 30.13 | 30.13 | 12,443,490 | |
08/28/2024 | 30.39 | 30.45 | 30.05 | 30.28 | 5,537,925 | |
08/27/2024 | 30.35 | 30.65 | 30.26 | 30.47 | 6,319,700 | |
08/26/2024 | 30.32 | 30.60 | 30.04 | 30.50 | 8,505,549 |
About New China Stock history
New China investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New China Life will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New China stock prices may prove useful in developing a viable investing in New China
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.8 B | 2.5 B | |
Net Income Applicable To Common Shares | 11.3 B | 7.5 B |
New China Stock Technical Analysis
New China technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
New China Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for New China's price direction in advance. Along with the technical and fundamental analysis of New Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1657 | |||
Jensen Alpha | 0.8209 | |||
Total Risk Alpha | 0.165 | |||
Sortino Ratio | 0.2834 | |||
Treynor Ratio | (0.94) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for New Stock analysis
When running New China's price analysis, check to measure New China's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy New China is operating at the current time. Most of New China's value examination focuses on studying past and present price action to predict the probability of New China's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move New China's price. Additionally, you may evaluate how the addition of New China to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |