New China (China) Price History

601336 Stock   46.92  0.92  2.00%   
Below is the normalized historical share price chart for New China Life extending back to December 16, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of New China stands at 46.92, as last reported on the 28th of November, with the highest price reaching 46.95 and the lowest price hitting 45.58 during the day.
IPO Date
16th of December 2011
200 Day MA
34.836
50 Day MA
45.8114
Beta
0.885
 
Yuan Drop
 
Covid
If you're considering investing in New Stock, it is important to understand the factors that can impact its price. New China appears to be very steady, given 3 months investment horizon. New China Life has Sharpe Ratio of 0.19, which conveys that the firm had a 0.19% return per unit of risk over the last 3 months. By analyzing New China's technical indicators, you can evaluate if the expected return of 0.68% is justified by implied risk. Please exercise New China's Downside Deviation of 2.14, mean deviation of 2.51, and Risk Adjusted Performance of 0.1657 to check out if our risk estimates are consistent with your expectations.
  
As of November 28, 2024, Total Stockholder Equity is expected to decline to about 63 B. In addition to that, Common Stock is expected to decline to about 3 B. New Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1883

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns601336
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.6
  actual daily
32
68% of assets are more volatile

Expected Return

 0.68
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average New China is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New China by adding it to a well-diversified portfolio.
Price Book
1.5762
Book Value
29.183
Enterprise Value
125.4 B
Price Sales
1.9356
Shares Float
1.7 B

New China Stock Price History Chart

There are several ways to analyze New Stock price data. The simplest method is using a basic New candlestick price chart, which shows New China price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202456.49
Lowest PriceAugust 29, 202430.13

New China November 28, 2024 Stock Price Synopsis

Various analyses of New China's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New Stock. It can be used to describe the percentage change in the price of New China from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New Stock.
New China Price Daily Balance Of Power 0.67 
New China Accumulation Distribution 426,499 
New China Price Action Indicator 1.12 
New China Price Rate Of Daily Change 1.02 

New China November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in New Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use New China intraday prices and daily technical indicators to check the level of noise trading in New Stock and then apply it to test your longer-term investment strategies against New.

New Stock Price History Data

The price series of New China for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 27.1 with a coefficient of variation of 21.33. The prices are distributed with arithmetic mean of 42.26. The median price for the last 90 days is 47.24. The company issued dividends on 2024-11-29.
OpenHighLowCloseVolume
11/27/2024 45.68  46.95  45.58  46.92  14,616,164 
11/26/2024 46.32  46.77  45.81  46.00  10,410,630 
11/25/2024 47.04  47.21  45.61  46.31  21,981,603 
11/22/2024 50.00  50.24  47.00  47.01  26,075,484 
11/21/2024 49.95  50.20  49.40  50.01  13,048,351 
11/20/2024 49.25  51.09  48.86  50.13  21,032,684 
11/19/2024 49.60  49.73  48.16  49.21  23,656,249 
11/18/2024 50.47  51.74  48.94  49.46  26,025,938 
11/15/2024 51.90  52.45  50.20  50.37  23,280,761 
11/14/2024 52.60  54.48  52.20  52.33  27,710,942 
11/13/2024 52.50  52.98  51.52  52.43  22,636,881 
11/12/2024 55.49  56.16  52.23  52.55  38,848,272 
11/11/2024 54.59  55.16  53.70  55.11  38,247,802 
11/08/2024 58.01  58.03  54.80  55.70  57,242,795 
11/07/2024 50.36  56.49  50.24  56.49  61,815,688 
11/06/2024 52.15  53.00  50.08  51.35  49,172,425 
11/05/2024 48.29  52.54  47.61  52.09  53,087,113 
11/04/2024 47.62  48.31  47.01  48.30  19,652,826 
11/01/2024 48.64  48.95  47.21  47.76  23,521,434 
10/31/2024 48.26  49.35  47.64  48.01  23,819,036 
10/30/2024 48.75  49.22  46.95  47.77  20,463,550 
10/29/2024 48.60  49.85  48.57  48.74  17,025,522 
10/28/2024 48.82  48.98  48.16  48.65  14,324,071 
10/25/2024 49.21  49.62  48.61  48.86  15,118,178 
10/24/2024 49.40  49.56  48.60  49.20  17,313,195 
10/23/2024 49.42  50.97  49.36  49.89  33,660,314 
10/22/2024 49.45  51.03  48.97  49.87  25,300,083 
10/21/2024 49.06  49.77  48.40  49.40  29,470,571 
10/18/2024 47.00  50.80  45.58  49.53  53,299,196 
10/17/2024 48.00  49.18  47.15  47.30  25,689,231 
10/16/2024 47.10  48.51  46.95  47.24  28,204,906 
10/15/2024 49.70  50.80  47.96  48.10  32,952,345 
10/14/2024 49.95  50.58  48.40  50.09  36,602,080 
10/11/2024 49.91  51.47  48.99  49.69  37,976,760 
10/10/2024 50.80  53.90  48.50  51.73  73,411,151 
10/09/2024 50.04  53.20  48.20  49.00  83,891,541 
10/08/2024 51.06  51.06  48.55  51.06  67,059,613 
09/30/2024 45.10  46.42  44.31  46.42  49,455,800 
09/27/2024 41.50  42.52  40.53  42.20  36,343,379 
09/26/2024 37.20  39.87  37.05  39.87  38,968,989 
09/25/2024 37.70  38.55  36.90  37.03  43,324,810 
09/24/2024 33.61  36.19  33.20  36.08  36,954,837 
09/23/2024 32.66  33.57  32.61  33.24  12,191,135 
09/20/2024 32.64  32.94  32.48  32.79  10,181,397 
09/19/2024 32.41  32.97  32.03  32.74  13,852,138 
09/18/2024 31.94  32.76  31.90  32.51  13,037,345 
09/13/2024 31.92  32.81  31.85  32.03  12,240,600 
09/12/2024 32.15  32.24  31.58  31.95  13,096,643 
09/11/2024 32.12  32.56  31.80  31.91  10,519,127 
09/10/2024 32.59  32.82  32.12  32.38  9,559,210 
09/09/2024 32.73  33.30  32.56  32.68  14,126,654 
09/06/2024 33.01  33.86  32.78  33.18  16,115,055 
09/05/2024 32.49  33.18  32.44  33.10  13,237,893 
09/04/2024 32.95  33.38  32.31  32.57  15,687,876 
09/03/2024 33.13  33.25  32.60  32.85  16,315,828 
09/02/2024 32.88  33.66  32.78  33.16  32,875,981 
08/30/2024 31.10  33.14  31.02  33.05  47,291,912 
08/29/2024 30.32  31.08  30.13  30.13  12,443,490 
08/28/2024 30.39  30.45  30.05  30.28  5,537,925 
08/27/2024 30.35  30.65  30.26  30.47  6,319,700 
08/26/2024 30.32  30.60  30.04  30.50  8,505,549 

About New China Stock history

New China investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New China Life will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New China stock prices may prove useful in developing a viable investing in New China
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.8 B2.5 B
Net Income Applicable To Common Shares11.3 B7.5 B

New China Stock Technical Analysis

New China technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of New China technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of New China trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

New China Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for New China's price direction in advance. Along with the technical and fundamental analysis of New Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for New Stock analysis

When running New China's price analysis, check to measure New China's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy New China is operating at the current time. Most of New China's value examination focuses on studying past and present price action to predict the probability of New China's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move New China's price. Additionally, you may evaluate how the addition of New China to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Volatility Analysis
Get historical volatility and risk analysis based on latest market data