360 Security (China) Price History

601360 Stock   13.72  1.52  9.97%   
Below is the normalized historical share price chart for 360 Security Technology extending back to January 16, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of 360 Security stands at 13.72, as last reported on the 26th of November, with the highest price reaching 15.09 and the lowest price hitting 13.72 during the day.
200 Day MA
8.2802
50 Day MA
9.199
Beta
0.559
 
Yuan Drop
 
Covid
If you're considering investing in 360 Stock, it is important to understand the factors that can impact its price. 360 Security is somewhat reliable given 3 months investment horizon. 360 Security Technology retains Efficiency (Sharpe Ratio) of 0.34, which signifies that the company had a 0.34% return per unit of price deviation over the last 3 months. We were able to analyze twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.51% are justified by taking the suggested risk. Use 360 Security Technology Standard Deviation of 4.25, coefficient of variation of 347.62, and Market Risk Adjusted Performance of 1.09 to evaluate company specific risk that cannot be diversified away.
  
As of November 26, 2024, Total Stockholder Equity is expected to decline to about 23.6 B. In addition to that, Other Stockholder Equity is expected to decline to about 475.3 M. 360 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3401

Best PortfolioBest Equity
Good Returns
Average Returns601360
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.43
  actual daily
39
61% of assets are more volatile

Expected Return

 1.51
  actual daily
30
70% of assets have higher returns

Risk-Adjusted Return

 0.34
  actual daily
26
74% of assets perform better
Based on monthly moving average 360 Security is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 360 Security by adding it to a well-diversified portfolio.
Price Book
3.4913
Enterprise Value Ebitda
101.28
Price Sales
12.4512
Shares Float
2.9 B
Wall Street Target Price
6.2

360 Security Stock Price History Chart

There are several ways to analyze 360 Stock price data. The simplest method is using a basic 360 candlestick price chart, which shows 360 Security price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202415.24
Lowest PriceAugust 27, 20246.73

360 Security November 26, 2024 Stock Price Synopsis

Various analyses of 360 Security's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 360 Stock. It can be used to describe the percentage change in the price of 360 Security from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 360 Stock.
360 Security Price Daily Balance Of Power(1.11)
360 Security Price Rate Of Daily Change 0.90 
360 Security Accumulation Distribution 67,680,947 
360 Security Price Action Indicator(1.44)

360 Security November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 360 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 360 Security intraday prices and daily technical indicators to check the level of noise trading in 360 Stock and then apply it to test your longer-term investment strategies against 360.

360 Stock Price History Data

The price series of 360 Security for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 8.51 with a coefficient of variation of 23.28. The prices are distributed with arithmetic mean of 8.65. The median price for the last 90 days is 8.42. The company had 18:10 stock split on 8th of April 2013. 360 Security Technology issued dividends on 2024-06-06.
OpenHighLowCloseVolume
11/26/2024 14.81  15.09  13.72  13.72  745,478,465 
11/25/2024 14.38  15.24  13.40  15.24  846,478,624 
11/22/2024 13.09  14.40  12.91  13.85  979,884,093 
11/21/2024 11.70  13.09  11.68  13.09  574,740,497 
11/20/2024 10.97  12.07  10.90  11.90  541,661,842 
11/19/2024 10.95  11.35  10.71  10.97  528,039,504 
11/18/2024 13.00  13.45  11.88  11.90  699,072,425 
11/15/2024 11.30  12.64  11.30  12.64  257,810,596 
11/14/2024 11.49  12.44  11.41  11.49  384,908,656 
11/13/2024 11.20  11.71  11.18  11.51  288,108,985 
11/12/2024 11.72  11.97  11.13  11.29  393,565,503 
11/11/2024 10.70  11.92  10.66  11.71  568,881,562 
11/08/2024 10.60  11.45  10.46  10.84  439,423,341 
11/07/2024 10.32  10.48  10.05  10.41  396,641,548 
11/06/2024 9.70  10.69  9.55  10.69  540,058,999 
11/05/2024 9.25  9.84  9.25  9.72  255,206,854 
11/04/2024 9.10  9.54  9.09  9.35  222,617,483 
11/01/2024 10.00  10.40  9.32  9.33  509,907,436 
10/31/2024 8.67  9.67  8.52  9.67  256,889,945 
10/30/2024 8.59  8.88  8.57  8.79  116,242,031 
10/29/2024 8.81  8.94  8.64  8.65  109,797,476 
10/28/2024 8.60  8.88  8.57  8.77  98,223,753 
10/25/2024 8.60  8.68  8.45  8.61  81,628,912 
10/24/2024 8.60  8.61  8.43  8.47  80,013,686 
10/23/2024 8.63  8.84  8.53  8.65  107,661,123 
10/22/2024 8.65  8.75  8.51  8.62  106,918,252 
10/21/2024 8.53  8.81  8.53  8.68  160,914,856 
10/18/2024 8.40  8.76  8.12  8.53  200,502,852 
10/17/2024 8.40  8.75  8.31  8.42  207,982,455 
10/16/2024 8.08  8.26  8.03  8.13  78,123,649 
10/15/2024 8.30  8.55  8.20  8.21  97,018,831 
10/14/2024 8.18  8.49  8.03  8.47  107,004,274 
10/11/2024 8.46  8.47  8.10  8.19  94,551,128 
10/10/2024 8.79  8.98  8.32  8.57  141,239,323 
10/09/2024 9.38  9.38  8.72  8.75  220,531,349 
10/08/2024 9.69  9.69  9.02  9.60  288,129,329 
09/30/2024 8.42  8.82  8.29  8.81  230,997,341 
09/27/2024 7.70  8.03  7.70  8.02  76,384,182 
09/26/2024 7.34  7.62  7.31  7.62  75,371,714 
09/25/2024 7.31  7.55  7.31  7.35  84,721,238 
09/24/2024 7.12  7.27  7.01  7.27  69,813,772 
09/23/2024 7.11  7.19  7.05  7.10  42,803,838 
09/20/2024 6.96  7.19  6.94  7.12  71,064,256 
09/19/2024 7.13  7.15  6.89  6.96  59,263,685 
09/18/2024 6.81  6.86  6.68  6.81  21,932,931 
09/13/2024 6.91  6.95  6.81  6.82  18,501,628 
09/12/2024 6.92  7.02  6.89  6.89  24,787,816 
09/11/2024 6.88  6.96  6.86  6.91  23,098,996 
09/10/2024 6.80  6.95  6.66  6.89  36,044,390 
09/09/2024 6.84  6.92  6.75  6.80  25,116,480 
09/06/2024 6.99  7.01  6.86  6.87  18,964,052 
09/05/2024 6.86  6.99  6.85  6.96  26,000,816 
09/04/2024 6.89  6.96  6.86  6.86  21,556,100 
09/03/2024 6.88  6.96  6.87  6.93  26,222,418 
09/02/2024 6.96  7.03  6.84  6.86  35,199,900 
08/30/2024 6.85  7.09  6.84  7.00  47,216,676 
08/29/2024 6.73  6.88  6.71  6.85  27,189,751 
08/28/2024 6.73  6.79  6.57  6.76  31,467,213 
08/27/2024 6.90  6.93  6.68  6.73  36,833,624 
08/26/2024 6.87  6.93  6.82  6.91  23,595,016 
08/23/2024 6.74  6.93  6.72  6.86  34,748,000 

About 360 Security Stock history

360 Security investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 360 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 360 Security Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 360 Security stock prices may prove useful in developing a viable investing in 360 Security
Last ReportedProjected for Next Year
Common Stock Shares Outstanding8.2 B6.6 B
Net Income Applicable To Common SharesB985.7 M

360 Security Quarterly Net Working Capital

20.59 Billion

360 Security Stock Technical Analysis

360 Security technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of 360 Security technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 360 Security trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

360 Security Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 360 Security's price direction in advance. Along with the technical and fundamental analysis of 360 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 360 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 360 Stock analysis

When running 360 Security's price analysis, check to measure 360 Security's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 360 Security is operating at the current time. Most of 360 Security's value examination focuses on studying past and present price action to predict the probability of 360 Security's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move 360 Security's price. Additionally, you may evaluate how the addition of 360 Security to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Equity Valuation
Check real value of public entities based on technical and fundamental data
CEOs Directory
Screen CEOs from public companies around the world
Stocks Directory
Find actively traded stocks across global markets
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Transaction History
View history of all your transactions and understand their impact on performance