360 Security (China) Price History
601360 Stock | 13.72 1.52 9.97% |
Below is the normalized historical share price chart for 360 Security Technology extending back to January 16, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of 360 Security stands at 13.72, as last reported on the 26th of November, with the highest price reaching 15.09 and the lowest price hitting 13.72 during the day.
If you're considering investing in 360 Stock, it is important to understand the factors that can impact its price. 360 Security is somewhat reliable given 3 months investment horizon. 360 Security Technology retains Efficiency (Sharpe Ratio) of 0.34, which signifies that the company had a 0.34% return per unit of price deviation over the last 3 months. We were able to analyze twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.51% are justified by taking the suggested risk. Use 360 Security Technology Standard Deviation of 4.25, coefficient of variation of 347.62, and Market Risk Adjusted Performance of 1.09 to evaluate company specific risk that cannot be diversified away.
As of November 26, 2024, Total Stockholder Equity is expected to decline to about 23.6 B. In addition to that, Other Stockholder Equity is expected to decline to about 475.3 M. 360 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 8.2802 | 50 Day MA 9.199 | Beta 0.559 |
360 |
Sharpe Ratio = 0.3401
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | 601360 | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.43 actual daily | 39 61% of assets are more volatile |
Expected Return
1.51 actual daily | 30 70% of assets have higher returns |
Risk-Adjusted Return
0.34 actual daily | 26 74% of assets perform better |
Based on monthly moving average 360 Security is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 360 Security by adding it to a well-diversified portfolio.
Price Book 3.4913 | Enterprise Value Ebitda 101.28 | Price Sales 12.4512 | Shares Float 2.9 B | Wall Street Target Price 6.2 |
360 Security Stock Price History Chart
There are several ways to analyze 360 Stock price data. The simplest method is using a basic 360 candlestick price chart, which shows 360 Security price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 15.24 |
Lowest Price | August 27, 2024 | 6.73 |
360 Security November 26, 2024 Stock Price Synopsis
Various analyses of 360 Security's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 360 Stock. It can be used to describe the percentage change in the price of 360 Security from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 360 Stock.360 Security Price Daily Balance Of Power | (1.11) | |
360 Security Price Rate Of Daily Change | 0.90 | |
360 Security Accumulation Distribution | 67,680,947 | |
360 Security Price Action Indicator | (1.44) |
360 Security November 26, 2024 Stock Price Analysis
360 Stock Price History Data
The price series of 360 Security for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 8.51 with a coefficient of variation of 23.28. The prices are distributed with arithmetic mean of 8.65. The median price for the last 90 days is 8.42. The company had 18:10 stock split on 8th of April 2013. 360 Security Technology issued dividends on 2024-06-06.Open | High | Low | Close | Volume | ||
11/26/2024 | 14.81 | 15.09 | 13.72 | 13.72 | 745,478,465 | |
11/25/2024 | 14.38 | 15.24 | 13.40 | 15.24 | 846,478,624 | |
11/22/2024 | 13.09 | 14.40 | 12.91 | 13.85 | 979,884,093 | |
11/21/2024 | 11.70 | 13.09 | 11.68 | 13.09 | 574,740,497 | |
11/20/2024 | 10.97 | 12.07 | 10.90 | 11.90 | 541,661,842 | |
11/19/2024 | 10.95 | 11.35 | 10.71 | 10.97 | 528,039,504 | |
11/18/2024 | 13.00 | 13.45 | 11.88 | 11.90 | 699,072,425 | |
11/15/2024 | 11.30 | 12.64 | 11.30 | 12.64 | 257,810,596 | |
11/14/2024 | 11.49 | 12.44 | 11.41 | 11.49 | 384,908,656 | |
11/13/2024 | 11.20 | 11.71 | 11.18 | 11.51 | 288,108,985 | |
11/12/2024 | 11.72 | 11.97 | 11.13 | 11.29 | 393,565,503 | |
11/11/2024 | 10.70 | 11.92 | 10.66 | 11.71 | 568,881,562 | |
11/08/2024 | 10.60 | 11.45 | 10.46 | 10.84 | 439,423,341 | |
11/07/2024 | 10.32 | 10.48 | 10.05 | 10.41 | 396,641,548 | |
11/06/2024 | 9.70 | 10.69 | 9.55 | 10.69 | 540,058,999 | |
11/05/2024 | 9.25 | 9.84 | 9.25 | 9.72 | 255,206,854 | |
11/04/2024 | 9.10 | 9.54 | 9.09 | 9.35 | 222,617,483 | |
11/01/2024 | 10.00 | 10.40 | 9.32 | 9.33 | 509,907,436 | |
10/31/2024 | 8.67 | 9.67 | 8.52 | 9.67 | 256,889,945 | |
10/30/2024 | 8.59 | 8.88 | 8.57 | 8.79 | 116,242,031 | |
10/29/2024 | 8.81 | 8.94 | 8.64 | 8.65 | 109,797,476 | |
10/28/2024 | 8.60 | 8.88 | 8.57 | 8.77 | 98,223,753 | |
10/25/2024 | 8.60 | 8.68 | 8.45 | 8.61 | 81,628,912 | |
10/24/2024 | 8.60 | 8.61 | 8.43 | 8.47 | 80,013,686 | |
10/23/2024 | 8.63 | 8.84 | 8.53 | 8.65 | 107,661,123 | |
10/22/2024 | 8.65 | 8.75 | 8.51 | 8.62 | 106,918,252 | |
10/21/2024 | 8.53 | 8.81 | 8.53 | 8.68 | 160,914,856 | |
10/18/2024 | 8.40 | 8.76 | 8.12 | 8.53 | 200,502,852 | |
10/17/2024 | 8.40 | 8.75 | 8.31 | 8.42 | 207,982,455 | |
10/16/2024 | 8.08 | 8.26 | 8.03 | 8.13 | 78,123,649 | |
10/15/2024 | 8.30 | 8.55 | 8.20 | 8.21 | 97,018,831 | |
10/14/2024 | 8.18 | 8.49 | 8.03 | 8.47 | 107,004,274 | |
10/11/2024 | 8.46 | 8.47 | 8.10 | 8.19 | 94,551,128 | |
10/10/2024 | 8.79 | 8.98 | 8.32 | 8.57 | 141,239,323 | |
10/09/2024 | 9.38 | 9.38 | 8.72 | 8.75 | 220,531,349 | |
10/08/2024 | 9.69 | 9.69 | 9.02 | 9.60 | 288,129,329 | |
09/30/2024 | 8.42 | 8.82 | 8.29 | 8.81 | 230,997,341 | |
09/27/2024 | 7.70 | 8.03 | 7.70 | 8.02 | 76,384,182 | |
09/26/2024 | 7.34 | 7.62 | 7.31 | 7.62 | 75,371,714 | |
09/25/2024 | 7.31 | 7.55 | 7.31 | 7.35 | 84,721,238 | |
09/24/2024 | 7.12 | 7.27 | 7.01 | 7.27 | 69,813,772 | |
09/23/2024 | 7.11 | 7.19 | 7.05 | 7.10 | 42,803,838 | |
09/20/2024 | 6.96 | 7.19 | 6.94 | 7.12 | 71,064,256 | |
09/19/2024 | 7.13 | 7.15 | 6.89 | 6.96 | 59,263,685 | |
09/18/2024 | 6.81 | 6.86 | 6.68 | 6.81 | 21,932,931 | |
09/13/2024 | 6.91 | 6.95 | 6.81 | 6.82 | 18,501,628 | |
09/12/2024 | 6.92 | 7.02 | 6.89 | 6.89 | 24,787,816 | |
09/11/2024 | 6.88 | 6.96 | 6.86 | 6.91 | 23,098,996 | |
09/10/2024 | 6.80 | 6.95 | 6.66 | 6.89 | 36,044,390 | |
09/09/2024 | 6.84 | 6.92 | 6.75 | 6.80 | 25,116,480 | |
09/06/2024 | 6.99 | 7.01 | 6.86 | 6.87 | 18,964,052 | |
09/05/2024 | 6.86 | 6.99 | 6.85 | 6.96 | 26,000,816 | |
09/04/2024 | 6.89 | 6.96 | 6.86 | 6.86 | 21,556,100 | |
09/03/2024 | 6.88 | 6.96 | 6.87 | 6.93 | 26,222,418 | |
09/02/2024 | 6.96 | 7.03 | 6.84 | 6.86 | 35,199,900 | |
08/30/2024 | 6.85 | 7.09 | 6.84 | 7.00 | 47,216,676 | |
08/29/2024 | 6.73 | 6.88 | 6.71 | 6.85 | 27,189,751 | |
08/28/2024 | 6.73 | 6.79 | 6.57 | 6.76 | 31,467,213 | |
08/27/2024 | 6.90 | 6.93 | 6.68 | 6.73 | 36,833,624 | |
08/26/2024 | 6.87 | 6.93 | 6.82 | 6.91 | 23,595,016 | |
08/23/2024 | 6.74 | 6.93 | 6.72 | 6.86 | 34,748,000 |
About 360 Security Stock history
360 Security investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 360 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 360 Security Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 360 Security stock prices may prove useful in developing a viable investing in 360 Security
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 8.2 B | 6.6 B | |
Net Income Applicable To Common Shares | 1 B | 985.7 M |
360 Security Quarterly Net Working Capital |
|
360 Security Stock Technical Analysis
360 Security technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
360 Security Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 360 Security's price direction in advance. Along with the technical and fundamental analysis of 360 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 360 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2281 | |||
Jensen Alpha | 1.08 | |||
Total Risk Alpha | 0.5532 | |||
Sortino Ratio | 0.334 | |||
Treynor Ratio | 1.08 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for 360 Stock analysis
When running 360 Security's price analysis, check to measure 360 Security's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 360 Security is operating at the current time. Most of 360 Security's value examination focuses on studying past and present price action to predict the probability of 360 Security's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move 360 Security's price. Additionally, you may evaluate how the addition of 360 Security to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
CEOs Directory Screen CEOs from public companies around the world | |
Stocks Directory Find actively traded stocks across global markets | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Transaction History View history of all your transactions and understand their impact on performance |