Shaanxi Beiyuan (China) Price History

601568 Stock   4.52  0.11  2.49%   
Below is the normalized historical share price chart for Shaanxi Beiyuan Chemical extending back to October 20, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shaanxi Beiyuan stands at 4.52, as last reported on the 3rd of December, with the highest price reaching 4.53 and the lowest price hitting 4.40 during the day.
200 Day MA
4.1835
50 Day MA
4.1776
Beta
0.243
 
Covid
If you're considering investing in Shaanxi Stock, it is important to understand the factors that can impact its price. Shaanxi Beiyuan appears to be slightly risky, given 3 months investment horizon. Shaanxi Beiyuan Chemical owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Shaanxi Beiyuan Chemical, which you can use to evaluate the volatility of the company. Please review Shaanxi Beiyuan's Semi Deviation of 1.39, risk adjusted performance of 0.1193, and Coefficient Of Variation of 672.36 to confirm if our risk estimates are consistent with your expectations.
  
The current year's Total Stockholder Equity is expected to grow to about 13.1 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 4.3 B. . Shaanxi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1808

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns601568
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.85
  actual daily
16
84% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Shaanxi Beiyuan is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shaanxi Beiyuan by adding it to a well-diversified portfolio.
Price Book
1.5039
Book Value
2.932
Enterprise Value
13.2 B
Enterprise Value Ebitda
71.3841
Price Sales
1.7562

Shaanxi Beiyuan Stock Price History Chart

There are several ways to analyze Shaanxi Stock price data. The simplest method is using a basic Shaanxi candlestick price chart, which shows Shaanxi Beiyuan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 20244.52
Lowest PriceSeptember 13, 20243.66

Shaanxi Beiyuan December 3, 2024 Stock Price Synopsis

Various analyses of Shaanxi Beiyuan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shaanxi Stock. It can be used to describe the percentage change in the price of Shaanxi Beiyuan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shaanxi Stock.
Shaanxi Beiyuan Price Rate Of Daily Change 1.02 
Shaanxi Beiyuan Price Daily Balance Of Power 0.85 
Shaanxi Beiyuan Price Action Indicator 0.11 

Shaanxi Beiyuan December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shaanxi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shaanxi Beiyuan intraday prices and daily technical indicators to check the level of noise trading in Shaanxi Stock and then apply it to test your longer-term investment strategies against Shaanxi.

Shaanxi Stock Price History Data

The price series of Shaanxi Beiyuan for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.86 with a coefficient of variation of 6.49. The prices are distributed with arithmetic mean of 4.09. The median price for the last 90 days is 4.15. The company had 1.1:1 stock split on 1st of June 2022. Shaanxi Beiyuan Chemical issued dividends on 2024-06-26.
OpenHighLowCloseVolume
12/03/2024
 4.41  4.53  4.40  4.52 
12/02/2024 4.41  4.53  4.40  4.52  25,734,280 
11/29/2024 4.39  4.43  4.36  4.41  15,079,150 
11/28/2024 4.33  4.41  4.31  4.37  16,736,973 
11/27/2024 4.34  4.34  4.22  4.34  14,523,150 
11/26/2024 4.35  4.38  4.31  4.34  12,858,733 
11/25/2024 4.32  4.39  4.31  4.36  14,312,690 
11/22/2024 4.44  4.46  4.31  4.33  15,864,184 
11/21/2024 4.42  4.47  4.41  4.45  10,484,940 
11/20/2024 4.37  4.45  4.37  4.44  17,647,370 
11/19/2024 4.32  4.39  4.31  4.39  17,287,146 
11/18/2024 4.29  4.37  4.27  4.30  18,364,670 
11/15/2024 4.29  4.34  4.26  4.27  15,302,905 
11/14/2024 4.41  4.41  4.29  4.30  17,064,470 
11/13/2024 4.37  4.42  4.36  4.41  19,353,129 
11/12/2024 4.41  4.44  4.33  4.38  22,244,631 
11/11/2024 4.39  4.44  4.36  4.39  20,786,382 
11/08/2024 4.45  4.48  4.38  4.41  24,131,963 
11/07/2024 4.33  4.43  4.31  4.43  19,634,616 
11/06/2024 4.33  4.38  4.30  4.34  18,905,700 
11/05/2024 4.25  4.34  4.23  4.34  23,462,760 
11/04/2024 4.23  4.26  4.21  4.26  15,965,557 
11/01/2024 4.23  4.30  4.21  4.23  21,258,220 
10/31/2024 4.24  4.27  4.20  4.26  19,343,042 
10/30/2024 4.20  4.27  4.18  4.23  17,374,667 
10/29/2024 4.31  4.33  4.19  4.21  20,315,073 
10/28/2024 4.25  4.32  4.22  4.31  19,917,460 
10/25/2024 4.13  4.24  4.12  4.24  19,731,122 
10/24/2024 4.13  4.18  4.11  4.14  12,467,030 
10/23/2024 4.08  4.16  4.07  4.15  20,383,888 
10/22/2024 4.03  4.09  4.02  4.08  15,641,531 
10/21/2024 4.08  4.08  4.01  4.04  26,099,659 
10/18/2024 3.98  4.12  3.94  4.06  27,603,627 
10/17/2024 4.09  4.10  3.97  3.98  19,569,960 
10/16/2024 4.01  4.12  4.00  4.06  17,935,349 
10/15/2024 4.07  4.13  4.03  4.04  22,428,735 
10/14/2024 4.07  4.10  4.00  4.08  25,899,180 
10/11/2024 4.15  4.19  4.04  4.07  27,089,480 
10/10/2024 4.20  4.27  4.08  4.15  34,881,099 
10/09/2024 4.41  4.42  4.16  4.19  51,591,319 
10/08/2024 4.84  4.84  4.37  4.47  82,830,788 
09/30/2024 4.25  4.47  4.21  4.41  58,768,060 
09/27/2024 4.05  4.15  4.05  4.15  13,936,400 
09/26/2024 3.94  4.05  3.91  4.04  20,056,646 
09/25/2024 3.93  4.00  3.90  3.94  20,384,750 
09/24/2024 3.73  3.90  3.72  3.89  17,049,624 
09/23/2024 3.72  3.75  3.69  3.71  6,031,780 
09/20/2024 3.78  3.78  3.70  3.73  6,183,844 
09/19/2024 3.67  3.78  3.67  3.76  9,732,912 
09/18/2024 3.65  3.67  3.60  3.66  6,848,072 
09/13/2024 3.70  3.73  3.65  3.66  5,634,860 
09/12/2024 3.69  3.75  3.67  3.68  5,855,400 
09/11/2024 3.70  3.73  3.66  3.68  5,588,219 
09/10/2024 3.74  3.75  3.64  3.70  8,659,290 
09/09/2024 3.74  3.77  3.72  3.73  8,663,665 
09/06/2024 3.77  3.82  3.74  3.75  8,207,800 
09/05/2024 3.76  3.80  3.73  3.79  8,934,380 
09/04/2024 3.75  3.80  3.73  3.76  8,148,650 
09/03/2024 3.78  3.83  3.76  3.78  9,649,550 
09/02/2024 3.80  3.84  3.77  3.77  10,059,910 
08/30/2024 3.82  3.88  3.76  3.80  12,321,392 

About Shaanxi Beiyuan Stock history

Shaanxi Beiyuan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shaanxi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shaanxi Beiyuan Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shaanxi Beiyuan stock prices may prove useful in developing a viable investing in Shaanxi Beiyuan
Last ReportedProjected for Next Year
Common Stock Shares Outstanding4.6 B4.3 B

Shaanxi Beiyuan Quarterly Net Working Capital

3.41 Billion

Shaanxi Beiyuan Stock Technical Analysis

Shaanxi Beiyuan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shaanxi Beiyuan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shaanxi Beiyuan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Shaanxi Beiyuan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shaanxi Beiyuan's price direction in advance. Along with the technical and fundamental analysis of Shaanxi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shaanxi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shaanxi Stock analysis

When running Shaanxi Beiyuan's price analysis, check to measure Shaanxi Beiyuan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shaanxi Beiyuan is operating at the current time. Most of Shaanxi Beiyuan's value examination focuses on studying past and present price action to predict the probability of Shaanxi Beiyuan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shaanxi Beiyuan's price. Additionally, you may evaluate how the addition of Shaanxi Beiyuan to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments