Shaanxi Beiyuan (China) Price History

601568 Stock   3.99  0.00  0.00%   
If you're considering investing in Shaanxi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shaanxi Beiyuan stands at 3.99, as last reported on the 31st of January, with the highest price reaching 4.08 and the lowest price hitting 3.99 during the day. Shaanxi Beiyuan Chemical owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0744, which indicates the firm had a -0.0744 % return per unit of risk over the last 3 months. Shaanxi Beiyuan Chemical exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shaanxi Beiyuan's Risk Adjusted Performance of (0.06), variance of 1.76, and Coefficient Of Variation of (1,344) to confirm the risk estimate we provide.
  
Shaanxi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0744

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns601568

Estimated Market Risk

 1.33
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Shaanxi Beiyuan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shaanxi Beiyuan by adding Shaanxi Beiyuan to a well-diversified portfolio.

Shaanxi Beiyuan Stock Price History Chart

There are several ways to analyze Shaanxi Stock price data. The simplest method is using a basic Shaanxi candlestick price chart, which shows Shaanxi Beiyuan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 20244.58
Lowest PriceJanuary 15, 20253.94

Shaanxi Beiyuan January 31, 2025 Stock Price Synopsis

Various analyses of Shaanxi Beiyuan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shaanxi Stock. It can be used to describe the percentage change in the price of Shaanxi Beiyuan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shaanxi Stock.
Shaanxi Beiyuan Price Rate Of Daily Change 1.00 
Shaanxi Beiyuan Price Action Indicator(0.04)

Shaanxi Beiyuan January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shaanxi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shaanxi Beiyuan intraday prices and daily technical indicators to check the level of noise trading in Shaanxi Stock and then apply it to test your longer-term investment strategies against Shaanxi.

Shaanxi Stock Price History Data

OpenHighLowCloseVolume
01/31/2025
 3.99  4.08  3.99  3.99 
01/27/2025 3.99  4.08  3.99  3.99  15,338,707 
01/24/2025 4.00  4.03  3.98  3.99  12,590,141 
01/23/2025 4.03  4.08  3.99  4.00  11,972,000 
01/22/2025 4.01  4.03  3.97  4.01  7,879,476 
01/21/2025 4.02  4.03  3.99  4.02  9,414,606 
01/20/2025 4.07  4.11  3.98  4.01  14,508,802 
01/17/2025 4.03  4.07  3.98  4.07  12,224,070 
01/16/2025 3.95  4.06  3.95  4.02  17,718,097 
01/15/2025 4.02  4.04  3.92  3.94  20,975,790 
01/14/2025 4.01  4.08  4.01  4.07  14,406,090 
01/13/2025 3.96  4.03  3.94  4.02  11,151,274 
01/10/2025 4.02  4.04  3.97  3.98  10,872,610 
01/09/2025 4.02  4.05  4.00  4.00  7,252,030 
01/08/2025 4.08  4.10  3.97  4.04  13,195,710 
01/07/2025 4.15  4.16  4.06  4.09  12,976,442 
01/06/2025 4.05  4.17  4.03  4.16  16,533,866 
01/03/2025 4.14  4.17  4.05  4.06  14,915,623 
01/02/2025 4.21  4.24  4.09  4.12  15,602,180 
12/31/2024 4.25  4.29  4.20  4.20  15,128,940 
12/30/2024 4.27  4.31  4.23  4.26  12,156,635 
12/27/2024 4.27  4.32  4.24  4.28  10,980,315 
12/26/2024 4.29  4.31  4.25  4.25  8,245,640 
12/25/2024 4.34  4.34  4.25  4.28  10,641,640 
12/24/2024 4.30  4.34  4.28  4.34  10,045,790 
12/23/2024 4.38  4.38  4.29  4.30  13,801,235 
12/20/2024 4.39  4.41  4.36  4.38  8,464,320 
12/19/2024 4.39  4.42  4.33  4.39  12,918,597 
12/18/2024 4.43  4.48  4.42  4.43  9,401,176 
12/17/2024 4.50  4.54  4.43  4.44  14,672,547 
12/16/2024 4.48  4.55  4.47  4.53  23,214,650 
12/13/2024 4.58  4.58  4.46  4.47  43,118,482 
12/12/2024 4.57  4.64  4.51  4.58  33,877,540 
12/11/2024 4.48  4.60  4.47  4.57  32,080,940 
12/10/2024 4.60  4.62  4.46  4.48  25,614,340 
12/09/2024 4.56  4.58  4.50  4.52  18,016,790 
12/06/2024 4.48  4.56  4.48  4.56  19,096,847 
12/05/2024 4.48  4.50  4.46  4.49  11,721,120 
12/04/2024 4.55  4.56  4.46  4.48  16,767,000 
12/03/2024 4.52  4.54  4.47  4.52  16,487,910 
12/02/2024 4.41  4.53  4.40  4.52  25,734,280 
11/29/2024 4.39  4.43  4.36  4.41  15,079,150 
11/28/2024 4.33  4.41  4.31  4.37  16,736,973 
11/27/2024 4.34  4.34  4.22  4.34  14,523,150 
11/26/2024 4.35  4.38  4.31  4.34  12,858,733 
11/25/2024 4.32  4.39  4.31  4.36  14,312,690 
11/22/2024 4.44  4.46  4.31  4.33  15,864,184 
11/21/2024 4.42  4.47  4.41  4.45  10,484,940 
11/20/2024 4.37  4.45  4.37  4.44  17,647,370 
11/19/2024 4.32  4.39  4.31  4.39  17,287,146 
11/18/2024 4.29  4.37  4.27  4.30  18,364,670 
11/15/2024 4.29  4.34  4.26  4.27  15,302,905 
11/14/2024 4.41  4.41  4.29  4.30  17,064,470 
11/13/2024 4.37  4.42  4.36  4.41  19,353,129 
11/12/2024 4.41  4.44  4.33  4.38  22,244,631 
11/11/2024 4.39  4.44  4.36  4.39  20,786,382 
11/08/2024 4.45  4.48  4.38  4.41  24,131,963 
11/07/2024 4.33  4.43  4.31  4.43  19,634,616 
11/06/2024 4.33  4.38  4.30  4.34  18,905,700 
11/05/2024 4.25  4.34  4.23  4.34  23,462,760 
11/04/2024 4.23  4.26  4.21  4.26  15,965,557 

About Shaanxi Beiyuan Stock history

Shaanxi Beiyuan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shaanxi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shaanxi Beiyuan Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shaanxi Beiyuan stock prices may prove useful in developing a viable investing in Shaanxi Beiyuan

Shaanxi Beiyuan Stock Technical Analysis

Shaanxi Beiyuan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shaanxi Beiyuan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shaanxi Beiyuan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Shaanxi Beiyuan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shaanxi Beiyuan's price direction in advance. Along with the technical and fundamental analysis of Shaanxi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shaanxi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shaanxi Stock analysis

When running Shaanxi Beiyuan's price analysis, check to measure Shaanxi Beiyuan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shaanxi Beiyuan is operating at the current time. Most of Shaanxi Beiyuan's value examination focuses on studying past and present price action to predict the probability of Shaanxi Beiyuan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shaanxi Beiyuan's price. Additionally, you may evaluate how the addition of Shaanxi Beiyuan to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine