China Galaxy (China) Price History
| 601881 Stock | 14.07 0.01 0.07% |
Below is the normalized historical share price chart for China Galaxy Securities extending back to January 23, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of China Galaxy stands at 14.07, as last reported on the 5th of February, with the highest price reaching 14.15 and the lowest price hitting 13.88 during the day.
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. China Galaxy Securities secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14 % return per unit of risk over the last 3 months. China Galaxy Securities exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm China Galaxy's Risk Adjusted Performance of (0.01), mean deviation of 1.61, and Standard Deviation of 2.33 to double-check the risk estimate we provide.
The current year's Other Stockholder Equity is expected to grow to about 19.1 B, whereas Total Stockholder Equity is forecasted to decline to about 89.2 B. . China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 12.7698 | 50 Day MA 14.74 | Beta 0.645 |
China |
Sharpe Ratio = -0.1372
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 601881 |
Estimated Market Risk
| 2.09 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.29 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average China Galaxy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Galaxy by adding China Galaxy to a well-diversified portfolio.
Price Book 1.1405 | Book Value 9.771 | Enterprise Value 37.4 B | Price Sales 3.5006 | Shares Float 5.5 B |
China Galaxy Stock Price History Chart
There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Galaxy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
China Stock Price History Data
The price series of China Galaxy for the period between Thu, Nov 7, 2024 and Wed, Feb 5, 2025 has a statistical range of 3.51 with a coefficient of variation of 6.19. The prices are distributed with arithmetic mean of 15.04. The median price for the last 90 days is 15.27. The company issued dividends on 2024-12-12.| Open | High | Low | Close | Volume | ||
| 02/05/2025 | 14.06 | 14.15 | 13.88 | 14.07 | 39,108,544 | |
| 01/27/2025 | 14.29 | 14.31 | 13.97 | 13.97 | 40,585,300 | |
| 01/24/2025 | 14.06 | 14.44 | 13.99 | 14.23 | 63,367,429 | |
| 01/23/2025 | 14.02 | 14.50 | 13.90 | 13.94 | 68,711,878 | |
| 01/22/2025 | 13.83 | 13.85 | 13.65 | 13.76 | 26,408,474 | |
| 01/21/2025 | 13.90 | 13.97 | 13.72 | 13.88 | 29,903,100 | |
| 01/20/2025 | 13.75 | 14.05 | 13.67 | 13.82 | 48,640,133 | |
| 01/17/2025 | 13.56 | 13.73 | 13.56 | 13.66 | 26,659,296 | |
| 01/16/2025 | 13.74 | 13.88 | 13.50 | 13.66 | 40,647,417 | |
| 01/15/2025 | 13.80 | 13.83 | 13.67 | 13.72 | 33,969,894 | |
| 01/14/2025 | 13.51 | 13.88 | 13.46 | 13.88 | 55,359,208 | |
| 01/13/2025 | 13.16 | 13.48 | 13.13 | 13.47 | 31,432,268 | |
| 01/10/2025 | 13.56 | 13.65 | 13.32 | 13.32 | 30,448,327 | |
| 01/09/2025 | 13.56 | 13.68 | 13.40 | 13.56 | 25,600,326 | |
| 01/08/2025 | 13.71 | 13.71 | 13.25 | 13.57 | 49,985,946 | |
| 01/07/2025 | 13.62 | 13.76 | 13.52 | 13.72 | 38,908,010 | |
| 01/06/2025 | 13.62 | 13.77 | 13.39 | 13.60 | 58,677,455 | |
| 01/03/2025 | 14.12 | 14.17 | 13.67 | 13.72 | 71,047,985 | |
| 01/02/2025 | 15.20 | 15.20 | 13.94 | 14.12 | 114,340,586 | |
| 12/31/2024 | 15.89 | 15.91 | 15.23 | 15.23 | 66,657,205 | |
| 12/30/2024 | 15.70 | 15.95 | 15.66 | 15.92 | 50,608,048 | |
| 12/27/2024 | 15.79 | 16.11 | 15.74 | 15.78 | 71,314,704 | |
| 12/26/2024 | 15.70 | 15.85 | 15.59 | 15.82 | 47,949,981 | |
| 12/25/2024 | 15.80 | 15.85 | 15.58 | 15.77 | 51,082,362 | |
| 12/24/2024 | 15.28 | 15.94 | 15.21 | 15.80 | 90,650,399 | |
| 12/23/2024 | 15.25 | 15.57 | 15.20 | 15.23 | 50,448,890 | |
| 12/20/2024 | 15.29 | 15.44 | 15.21 | 15.33 | 35,101,211 | |
| 12/19/2024 | 15.12 | 15.34 | 15.08 | 15.30 | 31,963,175 | |
| 12/18/2024 | 15.32 | 15.37 | 15.21 | 15.31 | 31,880,841 | |
| 12/17/2024 | 15.25 | 15.36 | 15.16 | 15.25 | 42,827,946 | |
| 12/16/2024 | 15.30 | 15.36 | 15.16 | 15.24 | 39,087,434 | |
| 12/13/2024 | 15.84 | 15.84 | 15.36 | 15.37 | 67,780,744 | |
| 12/12/2024 | 15.85 | 16.21 | 15.74 | 15.97 | 51,523,885 | |
| 12/11/2024 | 15.72 | 15.92 | 15.70 | 15.84 | 53,267,043 | |
| 12/10/2024 | 16.56 | 16.56 | 15.73 | 15.76 | 106,872,629 | |
| 12/09/2024 | 15.82 | 15.98 | 15.53 | 15.72 | 56,410,344 | |
| 12/06/2024 | 15.71 | 16.11 | 15.57 | 15.93 | 86,512,583 | |
| 12/05/2024 | 15.50 | 15.81 | 15.48 | 15.75 | 59,323,697 | |
| 12/04/2024 | 15.58 | 15.81 | 15.44 | 15.57 | 50,304,020 | |
| 12/03/2024 | 15.73 | 15.84 | 15.47 | 15.65 | 61,324,746 | |
| 12/02/2024 | 15.51 | 16.06 | 15.35 | 15.78 | 80,244,022 | |
| 11/29/2024 | 15.22 | 16.08 | 15.16 | 15.59 | 87,824,297 | |
| 11/28/2024 | 15.19 | 15.58 | 15.16 | 15.25 | 58,093,251 | |
| 11/27/2024 | 14.85 | 15.29 | 14.77 | 15.27 | 56,252,989 | |
| 11/26/2024 | 14.89 | 15.27 | 14.81 | 14.90 | 48,547,963 | |
| 11/25/2024 | 15.07 | 15.13 | 14.60 | 14.90 | 70,968,019 | |
| 11/22/2024 | 15.89 | 16.03 | 15.05 | 15.06 | 91,333,241 | |
| 11/21/2024 | 15.74 | 16.03 | 15.70 | 16.02 | 81,354,084 | |
| 11/20/2024 | 15.58 | 16.12 | 15.47 | 15.83 | 90,386,716 | |
| 11/19/2024 | 15.49 | 15.76 | 15.23 | 15.63 | 81,966,777 | |
| 11/18/2024 | 15.70 | 15.99 | 15.27 | 15.52 | 105,933,861 | |
| 11/15/2024 | 16.71 | 17.14 | 15.70 | 15.73 | 155,724,178 | |
| 11/14/2024 | 16.28 | 17.55 | 16.18 | 16.50 | 221,655,727 | |
| 11/13/2024 | 15.72 | 16.85 | 15.56 | 16.28 | 150,878,837 | |
| 11/12/2024 | 16.38 | 16.59 | 15.70 | 15.83 | 93,861,862 | |
| 11/11/2024 | 16.00 | 16.46 | 15.85 | 16.39 | 96,285,436 | |
| 11/08/2024 | 17.20 | 17.28 | 16.30 | 16.35 | 151,516,828 | |
| 11/07/2024 | 15.69 | 17.23 | 15.53 | 16.83 | 193,488,015 | |
| 11/06/2024 | 16.00 | 16.74 | 15.61 | 15.83 | 170,618,688 | |
| 11/05/2024 | 14.98 | 15.97 | 14.73 | 15.87 | 171,104,099 | |
| 11/04/2024 | 14.57 | 14.98 | 14.51 | 14.98 | 111,678,094 |
About China Galaxy Stock history
China Galaxy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Galaxy Securities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Galaxy stock prices may prove useful in developing a viable investing in China Galaxy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 12.6 B | 11.3 B | |
| Net Income Applicable To Common Shares | 8.9 B | 7.2 B |
China Galaxy Stock Technical Analysis
China Galaxy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
China Galaxy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for China Galaxy's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.24) | |||
| Treynor Ratio | (0.08) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for China Stock analysis
When running China Galaxy's price analysis, check to measure China Galaxy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Galaxy is operating at the current time. Most of China Galaxy's value examination focuses on studying past and present price action to predict the probability of China Galaxy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Galaxy's price. Additionally, you may evaluate how the addition of China Galaxy to your portfolios can decrease your overall portfolio volatility.
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Fundamental Analysis View fundamental data based on most recent published financial statements |