China Galaxy (China) Price History

601881 Stock   15.82  0.05  0.32%   
Below is the normalized historical share price chart for China Galaxy Securities extending back to January 23, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of China Galaxy stands at 15.82, as last reported on the 27th of December, with the highest price reaching 15.85 and the lowest price hitting 15.59 during the day.
200 Day MA
12.5132
50 Day MA
15.4252
Beta
0.645
 
Covid
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. At this point, China Galaxy is not too volatile. China Galaxy Securities secures Sharpe Ratio (or Efficiency) of 0.0301, which signifies that the company had a 0.0301% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for China Galaxy Securities, which you can use to evaluate the volatility of the firm. Please confirm China Galaxy's Downside Deviation of 3.06, risk adjusted performance of 0.1396, and Mean Deviation of 2.35 to double-check if the risk estimate we provide is consistent with the expected return of 0.0913%.
  
At present, China Galaxy's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 11.3 B, whereas Total Stockholder Equity is forecasted to decline to about 89.2 B. . China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0301

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk601881High RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.04
  actual daily
27
73% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average China Galaxy is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Galaxy by adding it to a well-diversified portfolio.
Price Book
1.2916
Book Value
9.771
Enterprise Value
52.6 B
Price Sales
3.884
Shares Float
5.5 B

China Galaxy Stock Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Galaxy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202416.93
Lowest PriceSeptember 27, 202413.99

China Galaxy December 27, 2024 Stock Price Synopsis

Various analyses of China Galaxy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Galaxy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.
China Galaxy Price Action Indicator 0.13 
China Galaxy Price Rate Of Daily Change 1.00 
China Galaxy Price Daily Balance Of Power 0.19 

China Galaxy December 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Galaxy intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Stock Price History Data

The price series of China Galaxy for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 5.74 with a coefficient of variation of 8.18. The prices are distributed with arithmetic mean of 15.01. The median price for the last 90 days is 15.3. The company issued dividends on 2024-12-12.
OpenHighLowCloseVolume
12/27/2024
 15.70  15.85  15.59  15.82 
12/26/2024 15.70  15.85  15.59  15.82  47,949,981 
12/25/2024 15.80  15.85  15.58  15.77  51,082,362 
12/24/2024 15.28  15.94  15.21  15.80  90,650,399 
12/23/2024 15.25  15.57  15.20  15.23  50,448,890 
12/20/2024 15.29  15.44  15.21  15.33  35,101,211 
12/19/2024 15.12  15.34  15.08  15.30  31,963,175 
12/18/2024 15.32  15.37  15.21  15.31  31,880,841 
12/17/2024 15.25  15.36  15.16  15.25  42,827,946 
12/16/2024 15.30  15.36  15.16  15.24  39,087,434 
12/13/2024 15.84  15.84  15.36  15.37  67,780,744 
12/12/2024 15.85  16.21  15.74  15.97  51,523,885 
12/11/2024 15.72  15.92  15.70  15.84  53,267,043 
12/10/2024 16.56  16.56  15.73  15.76  106,872,629 
12/09/2024 15.82  15.98  15.53  15.72  56,410,344 
12/06/2024 15.71  16.11  15.57  15.93  86,512,583 
12/05/2024 15.50  15.81  15.48  15.75  59,323,697 
12/04/2024 15.58  15.81  15.44  15.57  50,304,020 
12/03/2024 15.73  15.84  15.47  15.65  61,324,746 
12/02/2024 15.51  16.06  15.35  15.78  80,244,022 
11/29/2024 15.22  16.08  15.16  15.59  87,824,297 
11/28/2024 15.19  15.58  15.16  15.25  58,093,251 
11/27/2024 14.85  15.29  14.77  15.27  56,252,989 
11/26/2024 14.89  15.27  14.81  14.90  48,547,963 
11/25/2024 15.07  15.13  14.60  14.90  70,968,019 
11/22/2024 15.89  16.03  15.05  15.06  91,333,241 
11/21/2024 15.74  16.03  15.70  16.02  81,354,084 
11/20/2024 15.58  16.12  15.47  15.83  90,386,716 
11/19/2024 15.49  15.76  15.23  15.63  81,966,777 
11/18/2024 15.70  15.99  15.27  15.52  105,933,861 
11/15/2024 16.71  17.14  15.70  15.73  155,724,178 
11/14/2024 16.28  17.55  16.18  16.50  221,655,727 
11/13/2024 15.72  16.85  15.56  16.28  150,878,837 
11/12/2024 16.38  16.59  15.70  15.83  93,861,862 
11/11/2024 16.00  16.46  15.85  16.39  96,285,436 
11/08/2024 17.20  17.28  16.30  16.35  151,516,828 
11/07/2024 15.69  17.23  15.53  16.83  193,488,015 
11/06/2024 16.00  16.74  15.61  15.83  170,618,688 
11/05/2024 14.98  15.97  14.73  15.87  171,104,099 
11/04/2024 14.57  14.98  14.51  14.98  111,678,094 
11/01/2024 14.56  14.88  14.40  14.42  89,230,832 
10/31/2024 14.36  14.90  14.35  14.56  120,865,465 
10/30/2024 14.43  14.58  14.11  14.28  77,481,098 
10/29/2024 14.71  14.89  14.46  14.48  69,078,041 
10/28/2024 14.55  14.81  14.45  14.68  69,214,844 
10/25/2024 14.60  14.78  14.45  14.56  68,548,242 
10/24/2024 14.37  14.68  14.33  14.55  72,775,439 
10/23/2024 14.72  14.84  14.39  14.45  96,996,058 
10/22/2024 14.60  14.83  14.51  14.64  83,561,427 
10/21/2024 14.56  14.79  14.47  14.61  123,956,596 
10/18/2024 13.97  15.37  13.97  14.76  179,623,318 
10/17/2024 14.22  14.47  14.01  14.03  81,251,149 
10/16/2024 13.90  14.50  13.84  14.08  96,364,005 
10/15/2024 14.50  14.85  14.21  14.22  129,595,949 
10/14/2024 15.01  15.15  13.97  14.78  223,545,347 
10/11/2024 14.52  16.17  14.27  15.47  257,280,093 
10/10/2024 15.70  15.94  14.28  14.72  230,578,390 
10/09/2024 16.00  16.95  15.24  15.24  335,425,463 
10/08/2024 16.93  16.93  16.10  16.93  174,339,576 
09/30/2024 15.36  15.39  14.82  15.39  180,622,400 
09/27/2024 13.17  14.00  12.93  13.99  136,042,505 

About China Galaxy Stock history

China Galaxy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Galaxy Securities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Galaxy stock prices may prove useful in developing a viable investing in China Galaxy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding10.9 B11.3 B
Net Income Applicable To Common Shares8.9 B7.2 B

China Galaxy Stock Technical Analysis

China Galaxy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of China Galaxy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Galaxy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

China Galaxy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Galaxy's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for China Stock analysis

When running China Galaxy's price analysis, check to measure China Galaxy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Galaxy is operating at the current time. Most of China Galaxy's value examination focuses on studying past and present price action to predict the probability of China Galaxy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Galaxy's price. Additionally, you may evaluate how the addition of China Galaxy to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Stocks Directory
Find actively traded stocks across global markets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets