Northern United (China) Price History

601999 Stock   7.00  0.02  0.28%   
Below is the normalized historical share price chart for Northern United Publishing extending back to December 21, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Northern United stands at 7.00, as last reported on the 16th of February 2025, with the highest price reaching 7.06 and the lowest price hitting 6.90 during the day.
IPO Date
21st of December 2007
200 Day MA
5.9852
50 Day MA
6.6792
Beta
0.773
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Northern Stock, it is important to understand the factors that can impact its price. At this point, Northern United is slightly risky. Northern United Publ has Sharpe Ratio of 0.0694, which conveys that the firm had a 0.0694 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Northern United, which you can use to evaluate the volatility of the firm. Please verify Northern United's Mean Deviation of 2.1, risk adjusted performance of 0.0416, and Downside Deviation of 3.33 to check out if the risk estimate we provide is consistent with the expected return of 0.19%.
  
As of February 16, 2025, Total Stockholder Equity is expected to decline to about 2 B. In addition to that, Common Stock is expected to decline to about 596.4 M. Northern Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0694

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns601999
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.78
  actual daily
24
76% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Northern United is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northern United by adding it to a well-diversified portfolio.
Price Book
1.5141
Enterprise Value Ebitda
32.2761
Price Sales
1.612
Shares Float
174.7 M
Wall Street Target Price
12.59

Northern United Stock Price History Chart

There are several ways to analyze Northern Stock price data. The simplest method is using a basic Northern candlestick price chart, which shows Northern United price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 20247.98
Lowest PriceJanuary 10, 20255.85

Northern United February 16, 2025 Stock Price Synopsis

Various analyses of Northern United's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northern Stock. It can be used to describe the percentage change in the price of Northern United from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northern Stock.
Northern United Price Rate Of Daily Change 1.00 
Northern United Price Daily Balance Of Power(0.12)
Northern United Price Action Indicator 0.01 

Northern United February 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Northern Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Northern United intraday prices and daily technical indicators to check the level of noise trading in Northern Stock and then apply it to test your longer-term investment strategies against Northern.

Northern Stock Price History Data

The price series of Northern United for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 2.13 with a coefficient of variation of 7.18. The prices are distributed with arithmetic mean of 6.73. The median price for the last 90 days is 6.7. The company issued dividends on 2024-08-16.
OpenHighLowCloseVolume
02/16/2025
 7.06  7.06  6.90  7.00 
02/14/2025 7.06  7.06  6.90  7.00  6,777,358 
02/13/2025 7.07  7.15  6.97  7.02  8,244,458 
02/12/2025 7.09  7.33  6.98  7.07  13,376,143 
02/11/2025 6.99  7.03  6.85  7.01  7,555,865 
02/10/2025 6.71  6.98  6.68  6.97  8,426,465 
02/07/2025 6.69  6.78  6.60  6.66  7,194,701 
02/06/2025 6.68  6.72  6.61  6.68  5,532,401 
02/05/2025 6.55  6.71  6.53  6.70  6,460,500 
01/27/2025 6.49  6.61  6.44  6.52  6,108,573 
01/24/2025 6.35  6.45  6.23  6.45  6,735,444 
01/23/2025 6.25  6.40  6.22  6.32  6,807,800 
01/22/2025 6.28  6.28  6.17  6.18  4,078,201 
01/21/2025 6.38  6.41  6.23  6.28  5,367,678 
01/20/2025 6.23  6.37  6.16  6.35  5,869,800 
01/17/2025 6.23  6.25  6.14  6.20  4,500,365 
01/16/2025 6.17  6.37  6.17  6.28  6,138,700 
01/15/2025 6.14  6.26  6.12  6.22  6,708,300 
01/14/2025 5.92  6.14  5.87  6.14  7,388,700 
01/13/2025 5.81  5.89  5.68  5.86  5,041,082 
01/10/2025 6.14  6.14  5.85  5.85  5,812,200 
01/09/2025 5.99  6.13  5.98  6.08  5,340,201 
01/08/2025 5.99  6.09  5.85  6.03  5,574,801 
01/07/2025 5.82  6.03  5.82  6.01  5,203,900 
01/06/2025 5.97  6.04  5.72  5.94  8,206,600 
01/03/2025 6.29  6.33  5.93  5.98  9,891,858 
01/02/2025 6.26  6.46  6.20  6.29  8,155,836 
12/31/2024 6.48  6.59  6.27  6.27  11,328,900 
12/30/2024 6.68  6.69  6.43  6.49  8,322,617 
12/27/2024 6.63  6.77  6.54  6.70  7,657,000 
12/26/2024 6.73  6.95  6.61  6.64  9,936,500 
12/25/2024 6.68  6.93  6.58  6.78  16,847,317 
12/24/2024 6.61  6.71  6.40  6.68  14,570,615 
12/23/2024 7.20  7.20  6.55  6.58  19,806,300 
12/20/2024 7.49  7.55  7.17  7.19  18,925,642 
12/19/2024 7.57  7.65  7.15  7.53  25,543,702 
12/18/2024 7.70  7.98  7.39  7.53  29,625,672 
12/17/2024 7.88  7.90  7.27  7.41  36,647,021 
12/16/2024 7.76  8.47  7.68  7.98  45,325,100 
12/13/2024 7.54  8.08  7.50  7.70  23,134,631 
12/12/2024 7.53  7.66  7.38  7.60  14,477,510 
12/11/2024 7.27  7.73  7.24  7.53  16,971,254 
12/10/2024 7.47  7.55  7.29  7.30  18,304,011 
12/09/2024 7.37  7.52  7.26  7.30  31,058,998 
12/06/2024 7.00  7.70  7.00  7.54  34,429,230 
12/05/2024 6.79  7.01  6.79  7.00  8,122,000 
12/04/2024 7.10  7.10  6.78  6.83  8,383,602 
12/03/2024 7.09  7.20  7.00  7.07  7,897,600 
12/02/2024 6.95  7.15  6.92  7.08  9,946,700 
11/29/2024 7.04  7.10  6.92  6.95  8,839,501 
11/28/2024 7.07  7.22  6.97  7.02  11,903,210 
11/27/2024 6.86  7.08  6.65  7.07  13,816,400 
11/26/2024 6.92  7.15  6.87  6.92  16,224,600 
11/25/2024 6.70  6.91  6.50  6.91  10,309,739 
11/22/2024 6.86  7.07  6.66  6.70  12,185,000 
11/21/2024 6.74  6.99  6.74  6.82  9,719,200 
11/20/2024 6.46  6.78  6.46  6.74  8,763,100 
11/19/2024 6.41  6.51  6.30  6.48  6,040,400 
11/18/2024 6.65  6.70  6.31  6.39  8,690,801 
11/15/2024 6.58  6.84  6.56  6.64  9,525,800 
11/14/2024 6.80  6.89  6.59  6.60  7,125,300 

About Northern United Stock history

Northern United investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northern United Publ will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northern United stock prices may prove useful in developing a viable investing in Northern United
Last ReportedProjected for Next Year
Common Stock Shares Outstanding495.8 M440.7 M
Net Income Applicable To Common Shares125.1 M118.3 M

Northern United Quarterly Net Working Capital

1.28 Billion

Northern United Stock Technical Analysis

Northern United technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Northern United technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Northern United trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Northern United Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Northern United's price direction in advance. Along with the technical and fundamental analysis of Northern Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Northern Stock analysis

When running Northern United's price analysis, check to measure Northern United's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Northern United is operating at the current time. Most of Northern United's value examination focuses on studying past and present price action to predict the probability of Northern United's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Northern United's price. Additionally, you may evaluate how the addition of Northern United to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites