China Building (China) Price History
| 603060 Stock | 7.57 0.05 0.66% |
Below is the normalized historical share price chart for China Building Material extending back to November 09, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of China Building stands at 7.57, as last reported on the 4th of December, with the highest price reaching 7.61 and the lowest price hitting 7.50 during the day.
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. China Building appears to be slightly risky, given 3 months investment horizon. China Building Material secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of risk over the last 3 months. We have found thirty technical indicators for China Building Material, which you can use to evaluate the volatility of the firm. Please makes use of China Building's Risk Adjusted Performance of 0.1178, mean deviation of 2.93, and Downside Deviation of 3.79 to double-check if our risk estimates are consistent with your expectations.
At present, China Building's Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 32 M, whereas Total Stockholder Equity is forecasted to decline to about 1.1 B. . China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 6.7414 | 50 Day MA 6.8502 | Beta 0.606 |
China |
Sharpe Ratio = 0.1264
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 603060 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.41 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average China Building is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Building by adding it to a well-diversified portfolio.
Price Book 3.2383 | Enterprise Value Ebitda 16.8562 | Price Sales 2.2287 | Shares Float 233.1 M | Wall Street Target Price 8.51 |
China Building Stock Price History Chart
There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Building price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 22, 2024 | 8.04 |
| Lowest Price | September 18, 2024 | 5.6 |
China Building December 4, 2024 Stock Price Synopsis
Various analyses of China Building's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Building from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.| China Building Price Rate Of Daily Change | 1.01 | |
| China Building Price Daily Balance Of Power | 0.45 | |
| China Building Price Action Indicator | 0.04 |
China Building December 4, 2024 Stock Price Analysis
China Stock Price History Data
The price series of China Building for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 2.68 with a coefficient of variation of 10.01. The prices are distributed with arithmetic mean of 6.68. The median price for the last 90 days is 6.79. The company had 1.1:1 stock split on 21st of June 2023. China Building Material issued dividends on 2024-06-26.| Open | High | Low | Close | Volume | ||
12/04/2024 | 7.52 | 7.61 | 7.50 | 7.57 | ||
| 12/02/2024 | 7.52 | 7.61 | 7.50 | 7.57 | 9,144,915 | |
| 11/29/2024 | 7.52 | 7.62 | 7.39 | 7.52 | 9,616,296 | |
| 11/28/2024 | 7.43 | 7.62 | 7.33 | 7.50 | 11,759,809 | |
| 11/27/2024 | 7.41 | 7.44 | 7.11 | 7.43 | 11,880,338 | |
| 11/26/2024 | 7.74 | 7.75 | 7.41 | 7.45 | 15,167,320 | |
| 11/25/2024 | 8.05 | 8.13 | 7.48 | 7.74 | 28,046,613 | |
| 11/22/2024 | 7.83 | 8.65 | 7.64 | 8.04 | 37,051,608 | |
| 11/21/2024 | 7.68 | 8.10 | 7.56 | 7.86 | 40,320,830 | |
| 11/20/2024 | 6.98 | 7.72 | 6.93 | 7.72 | 23,726,114 | |
| 11/19/2024 | 6.89 | 7.02 | 6.79 | 7.02 | 6,339,112 | |
| 11/18/2024 | 7.01 | 7.05 | 6.74 | 6.87 | 6,029,562 | |
| 11/15/2024 | 7.06 | 7.12 | 6.90 | 6.95 | 6,618,919 | |
| 11/14/2024 | 7.33 | 7.36 | 7.07 | 7.08 | 7,121,734 | |
| 11/13/2024 | 7.33 | 7.39 | 7.13 | 7.32 | 10,338,721 | |
| 11/12/2024 | 7.36 | 7.47 | 7.26 | 7.33 | 8,708,615 | |
| 11/11/2024 | 7.31 | 7.40 | 7.22 | 7.36 | 7,503,637 | |
| 11/08/2024 | 7.40 | 7.46 | 7.23 | 7.31 | 9,349,424 | |
| 11/07/2024 | 7.16 | 7.36 | 7.10 | 7.35 | 11,580,342 | |
| 11/06/2024 | 6.99 | 7.53 | 6.88 | 7.19 | 19,905,184 | |
| 11/05/2024 | 6.84 | 6.99 | 6.81 | 6.99 | 8,347,641 | |
| 11/04/2024 | 6.62 | 6.91 | 6.56 | 6.86 | 9,385,434 | |
| 11/01/2024 | 6.80 | 6.92 | 6.56 | 6.62 | 7,923,816 | |
| 10/31/2024 | 6.68 | 6.83 | 6.67 | 6.83 | 8,993,313 | |
| 10/30/2024 | 6.74 | 6.84 | 6.68 | 6.75 | 5,728,421 | |
| 10/29/2024 | 7.04 | 7.06 | 6.78 | 6.79 | 7,679,660 | |
| 10/28/2024 | 6.81 | 7.02 | 6.81 | 7.01 | 8,870,444 | |
| 10/25/2024 | 6.72 | 6.84 | 6.72 | 6.81 | 9,424,673 | |
| 10/24/2024 | 6.64 | 6.85 | 6.60 | 6.73 | 11,936,099 | |
| 10/23/2024 | 6.65 | 6.73 | 6.61 | 6.63 | 6,709,320 | |
| 10/22/2024 | 6.71 | 6.71 | 6.56 | 6.65 | 6,975,161 | |
| 10/21/2024 | 6.65 | 6.79 | 6.65 | 6.67 | 10,722,477 | |
| 10/18/2024 | 6.33 | 6.81 | 6.30 | 6.67 | 19,818,429 | |
| 10/17/2024 | 6.82 | 6.95 | 6.46 | 6.50 | 24,248,248 | |
| 10/16/2024 | 6.74 | 7.37 | 6.74 | 7.04 | 28,697,992 | |
| 10/15/2024 | 6.82 | 7.04 | 6.74 | 6.83 | 16,037,299 | |
| 10/14/2024 | 6.58 | 6.78 | 6.47 | 6.77 | 11,449,252 | |
| 10/11/2024 | 6.88 | 6.89 | 6.41 | 6.49 | 13,999,331 | |
| 10/10/2024 | 6.68 | 7.15 | 6.50 | 7.08 | 19,839,751 | |
| 10/09/2024 | 7.02 | 7.05 | 6.61 | 6.65 | 15,386,494 | |
| 10/08/2024 | 7.55 | 7.56 | 6.80 | 7.21 | 26,929,370 | |
| 09/30/2024 | 6.66 | 6.94 | 6.35 | 6.87 | 24,830,195 | |
| 09/27/2024 | 6.16 | 6.32 | 6.12 | 6.31 | 9,308,203 | |
| 09/26/2024 | 5.85 | 6.10 | 5.82 | 6.09 | 10,227,328 | |
| 09/25/2024 | 5.93 | 6.01 | 5.85 | 5.86 | 11,986,577 | |
| 09/24/2024 | 5.66 | 5.85 | 5.62 | 5.84 | 9,917,550 | |
| 09/23/2024 | 5.66 | 5.70 | 5.62 | 5.63 | 4,463,985 | |
| 09/20/2024 | 5.73 | 5.76 | 5.65 | 5.70 | 5,689,044 | |
| 09/19/2024 | 5.63 | 5.76 | 5.60 | 5.73 | 7,167,148 | |
| 09/18/2024 | 5.69 | 5.71 | 5.51 | 5.60 | 7,580,351 | |
| 09/13/2024 | 5.70 | 5.82 | 5.66 | 5.69 | 8,319,622 | |
| 09/12/2024 | 5.80 | 5.84 | 5.71 | 5.72 | 6,209,356 | |
| 09/11/2024 | 5.85 | 5.87 | 5.77 | 5.79 | 6,339,134 | |
| 09/10/2024 | 5.92 | 5.92 | 5.79 | 5.87 | 9,148,474 | |
| 09/09/2024 | 5.85 | 5.93 | 5.76 | 5.85 | 8,868,991 | |
| 09/06/2024 | 6.10 | 6.13 | 5.89 | 5.90 | 15,909,169 | |
| 09/05/2024 | 6.13 | 6.18 | 6.06 | 6.12 | 12,063,447 | |
| 09/04/2024 | 6.10 | 6.23 | 6.03 | 6.10 | 14,214,556 | |
| 09/03/2024 | 6.10 | 6.24 | 6.03 | 6.17 | 19,685,716 | |
| 09/02/2024 | 6.65 | 6.69 | 6.24 | 6.24 | 34,342,013 | |
| 08/30/2024 | 7.00 | 7.39 | 6.66 | 6.93 | 45,634,756 |
About China Building Stock history
China Building investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Building Material will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Building stock prices may prove useful in developing a viable investing in China Building
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 803.9 M | 592.3 M | |
| Net Income Applicable To Common Shares | 290.9 M | 208.5 M |
China Building Quarterly Net Working Capital |
|
China Building Stock Technical Analysis
China Building technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
China Building Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for China Building's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1178 | |||
| Jensen Alpha | 0.6379 | |||
| Total Risk Alpha | 0.0237 | |||
| Sortino Ratio | 0.1257 | |||
| Treynor Ratio | (1.03) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for China Stock analysis
When running China Building's price analysis, check to measure China Building's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Building is operating at the current time. Most of China Building's value examination focuses on studying past and present price action to predict the probability of China Building's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Building's price. Additionally, you may evaluate how the addition of China Building to your portfolios can decrease your overall portfolio volatility.
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |